HEHE Historical Data

HEHE Page 11
Download
Date Close Price change Market cap Trading volume
4:04 AM $ 0.00144
+0.00%
$ 719.4 billion $ 82,171
4:03 AM $ 0.00144
+0.00%
$ 719.4 billion $ 80,018
4:02 AM $ 0.00144
+0.00%
$ 719.4 billion $ 80,018
4:01 AM $ 0.00147
+0.00%
$ 719.4 billion $ 81,866
4:00 AM $ 0.00147
+0.08%
$ 719.4 billion $ 81,866
3:59 AM $ 0.00147
+0.00%
$ 735.55 billion $ 81,615
3:58 AM $ 0.00147
+0.00%
$ 735.55 billion $ 81,623
3:57 AM $ 0.00147
+0.00%
$ 735.55 billion $ 81,483
3:56 AM $ 0.00147
+0.00%
$ 735.55 billion $ 81,483
3:55 AM $ 0.00147
+0.00%
$ 735.55 billion $ 81,483
3:54 AM $ 0.00147
+0.00%
$ 733.5 billion $ 81,295
3:53 AM $ 0.00147
+0.00%
$ 733.5 billion $ 81,295
3:52 AM $ 0.00146
+0.00%
$ 733.5 billion $ 81,295
3:51 AM $ 0.00146
+0.00%
$ 733.5 billion $ 81,151
3:50 AM $ 0.00149
+0.00%
$ 733.5 billion $ 81,151
3:49 AM $ 0.00149
+0.00%
$ 743.15 billion $ 82,281
3:48 AM $ 0.00146
+0.00%
$ 743.15 billion $ 80,826
3:47 AM $ 0.00146
+0.00%
$ 743.15 billion $ 80,826
3:46 AM $ 0.00146
+0.00%
$ 743.15 billion $ 80,685
3:45 AM $ 0.00146
+0.00%
$ 743.15 billion $ 80,864
3:44 AM $ 0.00146
+0.00%
$ 732 billion $ 80,864
3:43 AM $ 0.00146
+0.00%
$ 732 billion $ 80,406
3:42 AM $ 0.00146
+0.00%
$ 732 billion $ 80,406
3:41 AM $ 0.00145
+0.00%
$ 732 billion $ 80,046
3:40 AM $ 0.00145
+0.00%
$ 732 billion $ 80,046
3:39 AM $ 0.00145
+0.00%
$ 725.25 billion $ 80,072
3:38 AM $ 0.00145
+0.00%
$ 725.25 billion $ 80,072
3:37 AM $ 0.00145
+0.00%
$ 725.25 billion $ 80,213
3:36 AM $ 0.00145
+0.00%
$ 725.25 billion $ 80,213
3:35 AM $ 0.00145
+0.00%
$ 725.25 billion $ 80,213
3:34 AM $ 0.00142
+0.00%
$ 708.45 billion $ 80,213
3:33 AM $ 0.00145
+0.00%
$ 708.45 billion $ 80,191
3:32 AM $ 0.00145
+0.00%
$ 708.45 billion $ 80,191
3:31 AM $ 0.00145
+0.00%
$ 708.45 billion $ 80,258
3:30 AM $ 0.00145
+0.00%
$ 708.45 billion $ 80,258
3:29 AM $ 0.00147
+0.00%
$ 737.5 billion $ 80,258
3:28 AM $ 0.00147
+0.00%
$ 737.5 billion $ 81,324
3:27 AM $ 0.00147
+0.00%
$ 737.5 billion $ 80,678
3:26 AM $ 0.00146
+0.00%
$ 737.5 billion $ 80,678
3:25 AM $ 0.00142
+0.00%
$ 737.5 billion $ 77,598
3:24 AM $ 0.00142
+0.00%
$ 711.2 billion $ 77,598
3:23 AM $ 0.00142
+0.00%
$ 711.2 billion $ 77,331
3:22 AM $ 0.00139
+0.00%
$ 711.2 billion $ 77,331
3:21 AM $ 0.00139
+0.00%
$ 711.2 billion $ 75,340
3:20 AM $ 0.00139
+0.00%
$ 711.2 billion $ 75,340
3:19 AM $ 0.00142
+0.00%
$ 711.05 billion $ 77,292
3:18 AM $ 0.00142
+0.00%
$ 711.05 billion $ 77,292
3:17 AM $ 0.00142
+0.00%
$ 711.05 billion $ 77,459
3:16 AM $ 0.00142
+0.00%
$ 711.05 billion $ 77,459
3:15 AM $ 0.00142
+0.00%
$ 711.05 billion $ 77,459