HEHE Historical Data

HEHE Page 12
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 0.0208
-10.69%
$ 10.41 trillion $ 53,308
Oct 15, 2024 $ 0.0239
-15.11%
$ 11.94 trillion $ 56,090
Oct 14, 2024 $ 0.0282
+14.12%
$ 14.08 trillion $ 58,377
Oct 13, 2024 $ 0.0248
-11.17%
$ 12.42 trillion $ 45,427
Oct 12, 2024 $ 0.0279
-17.89%
$ 13.96 trillion $ 55,711
Oct 11, 2024 $ 0.0335
+11.13%
$ 16.73 trillion $ 109,853
Oct 10, 2024 $ 0.0299
+40.33%
$ 14.96 trillion $ 80,840
Oct 9, 2024 $ 0.0217
+3.47%
$ 10.86 trillion $ 107,226
Oct 8, 2024 $ 0.021
+3.08%
$ 10.5 trillion $ 68,607
Oct 7, 2024 $ 0.02
-27.80%
$ 9.99 trillion $ 56,309
Oct 6, 2024 $ 0.0277
+41.27%
$ 13.84 trillion $ 88,404
Oct 5, 2024 $ 0.0196
-12.20%
$ 9.8 trillion $ 57,142
Oct 4, 2024 $ 0.022
+36.72%
$ 11 trillion $ 53,676
Oct 3, 2024 $ 0.0161
-20.55%
$ 8.04 trillion $ 22,433
Oct 2, 2024 $ 0.0184
-5.45%
$ 9.2 trillion $ 31,636
Oct 1, 2024 $ 0.0192
-16.42%
$ 9.82 trillion $ 33,192
Sep 30, 2024 $ 0.0227
-7.98%
$ 11.35 trillion $ 39,099
Sep 29, 2024 $ 0.0228
+5.57%
$ 11.4 trillion $ 46,781
Sep 28, 2024 $ 0.0206
-14.68%
$ 10.3 trillion $ 39,710
Sep 27, 2024 $ 0.0254
-14.88%
$ 12.69 trillion $ 86,226
Sep 26, 2024 $ 0.0293
-0.98%
$ 14.64 trillion $ 69,162
Sep 25, 2024 $ 0.0289
-13.99%
$ 14.44 trillion $ 88,035
Sep 24, 2024 $ 0.034
+10.30%
$ 16.98 trillion $ 64,284
Download