HEHE Historical Data

HEHE Page 12
Download
Date Close Price change Market cap Trading volume
Feb 16, 2025 $0.00502
+4.56%
$2.51 trillion $39,754
Feb 15, 2025 $0.00483
+2.06%
$2.42 trillion $94,354
Feb 14, 2025 $0.00471
+18.42%
$2.36 trillion $48,663
Feb 13, 2025 $0.00398
-9.21%
$1.99 trillion $19,651
Feb 12, 2025 $0.00426
+7.91%
$2.13 trillion $20,059
Feb 11, 2025 $0.00394
-4.89%
$1.97 trillion $18,881
Feb 10, 2025 $0.00414
-8.10%
$2.07 trillion $31,621
Feb 9, 2025 $0.00444
-11.33%
$2.22 trillion $36,547
Feb 8, 2025 $0.00503
+18.62%
$2.51 trillion $87,742
Feb 7, 2025 $0.00394
+2.63%
$1.97 trillion $17,983
Feb 6, 2025 $0.00386
-6.61%
$1.93 trillion $31,675
Feb 5, 2025 $0.00413
-5.68%
$2.06 trillion $48,295
Feb 4, 2025 $0.00436
-10.96%
$2.18 trillion $64,452
Feb 3, 2025 $0.00491
+21.27%
$2.45 trillion $85,727
Feb 2, 2025 $0.00405
-4.43%
$2.02 trillion $61,395
Feb 1, 2025 $0.00424
-20.66%
$2.12 trillion $45,387
Jan 31, 2025 $0.00527
-7.99%
$2.63 trillion $42,932
Jan 30, 2025 $0.00565
-0.83%
$2.83 trillion $33,969
Jan 29, 2025 $0.00575
-1.72%
$2.87 trillion $51,246
Jan 28, 2025 $0.00594
+3.60%
$2.97 trillion $139,610
Jan 27, 2025 $0.00565
-1.39%
$2.83 trillion $101,141
Jan 26, 2025 $0.0058
-6.80%
$2.9 trillion $69,797
Jan 25, 2025 $0.00622
+1.51%
$3.11 trillion $80,743
Jan 24, 2025 $0.00605
-13.87%
$3.02 trillion $111,262
Jan 23, 2025 $0.00709
-17.27%
$3.54 trillion $94,561
Jan 22, 2025 $0.00856
+22.64%
$4.28 trillion $141,278
Jan 21, 2025 $0.00698
+3.87%
$3.49 trillion $81,476
Jan 20, 2025 $0.00662
-15.91%
$3.31 trillion $128,115
Jan 19, 2025 $0.00767
-16.45%
$3.83 trillion $210,627
Jan 18, 2025 $0.00921
-12.27%
$4.61 trillion $134,310
Jan 17, 2025 $0.0107
-14.72%
$5.37 trillion $117,337
Jan 16, 2025 $0.0126
+11.42%
$6.3 trillion $180,474
Jan 15, 2025 $0.0111
+19.93%
$5.55 trillion $110,638
Jan 14, 2025 $0.00937
-3.47%
$4.68 trillion $78,642
Jan 13, 2025 $0.00973
-14.18%
$4.87 trillion $150,891
Jan 12, 2025 $0.0113
+32.51%
$5.66 trillion $240,481
Jan 11, 2025 $0.00855
+8.50%
$4.28 trillion $46,235
Jan 10, 2025 $0.00788
+0.72%
$3.94 trillion $59,259
Jan 9, 2025 $0.00785
-16.60%
$3.93 trillion $80,250
Jan 8, 2025 $0.00942
-8.86%
$4.71 trillion $94,201
Jan 7, 2025 $0.0102
-5.43%
$5.12 trillion $64,200
Jan 6, 2025 $0.0107
-3.52%
$5.36 trillion $52,338
Jan 5, 2025 $0.0111
-5.95%
$5.53 trillion $46,470
Jan 4, 2025 $0.0117
-4.43%
$5.87 trillion $55,659
Jan 3, 2025 $0.0123
+1.19%
$6.16 trillion $87,410
Jan 2, 2025 $0.0122
+15.14%
$6.09 trillion $95,739
Jan 1, 2025 $0.0106
-0.13%
$5.28 trillion $55,031
Dec 31, 2024 $0.0106
-7.62%
$5.31 trillion $54,076
Dec 30, 2024 $0.0115
-0.12%
$5.74 trillion $66,409
Dec 29, 2024 $0.0115
-11.61%
$5.77 trillion $58,488