HEHE Historical Data

HEHE Page 12
Download
Date Close Price change Market cap Trading volume
Jul 31, 7 PM $0.00105
+0.00%
$524.3 billion $5,332
Jul 31, 6 PM $0.00105
-0.90%
$524.3 billion $5,354
Jul 31, 5 PM $0.00106
+0.00%
$529.05 billion $5,390
Jul 31, 4 PM $0.00107
+1.46%
$536.3 billion $5,460
Jul 31, 3 PM $0.00106
+0.71%
$528.6 billion $5,310
Jul 31, 2 PM $0.00105
+0.00%
$524.85 billion $5,297
Jul 31, 1 PM $0.00105
-2.77%
$526.2 billion $5,363
Jul 31, 12 PM $0.00108
-0.90%
$541.2 billion $3,315
Jul 31, 11 AM $0.00109
+0.00%
$546.1 billion $3,343
Jul 31, 10 AM $0.00109
+0.64%
$546.1 billion $3,343
Jul 31, 9 AM $0.00109
-0.96%
$542.65 billion $3,314
Jul 31, 8 AM $0.0011
+4.55%
$547.9 billion $3,314
Jul 31, 7 AM $0.00105
+0.00%
$524.05 billion $863
Jul 31, 6 AM $0.00105
+0.00%
$524.05 billion $863
Jul 31, 5 AM $0.00105
+0.00%
$524.05 billion $863
Jul 31, 4 AM $0.00105
+1.45%
$524.05 billion $863
Jul 31, 3 AM $0.00103
+0.00%
$516.55 billion $842
Jul 31, 2 AM $0.00103
-1.00%
$516.55 billion $844
Jul 31, 1 AM $0.00104
+0.62%
$521.75 billion $749
Jul 31, 12 AM $0.00104
+0.01%
$518.55 billion $734
Jul 30, 11 PM $0.00104
-1.32%
$518.5 billion $637
Jul 30, 10 PM $0.00105
+2.84%
$525.45 billion $628
Jul 30, 9 PM $0.00102
-3.78%
$510.95 billion $918
Jul 30, 8 PM $0.00106
+0.00%
$531.05 billion $522
Jul 30, 7 PM $0.00106
+1.15%
$531.05 billion $522
Jul 30, 6 PM $0.00105
+0.20%
$525 billion $506
Jul 30, 5 PM $0.00105
+0.00%
$523.95 billion $521
Jul 30, 4 PM $0.00105
+0.00%
$523.95 billion $809
Jul 30, 3 PM $0.00105
-2.03%
$523.95 billion $835
Jul 30, 2 PM $0.00107
+2.57%
$534.8 billion $820
Jul 30, 1 PM $0.00104
-0.11%
$521.4 billion $737
Jul 30, 12 PM $0.00104
+0.00%
$521.95 billion $729
Jul 30, 11 AM $0.00104
+0.00%
$521.95 billion $729
Jul 30, 10 AM $0.00104
+0.00%
$521.95 billion $729
Jul 30, 9 AM $0.00104
+0.00%
$521.95 billion $729
Jul 30, 8 AM $0.00104
-0.74%
$521.95 billion $729
Jul 30, 7 AM $0.00105
+0.00%
$525.85 billion $783
Jul 30, 6 AM $0.00105
+0.00%
$525.85 billion $790
Jul 30, 5 AM $0.00105
+0.00%
$525.85 billion $798
Jul 30, 4 AM $0.00105
+0.00%
$525.85 billion $798
Jul 30, 3 AM $0.00105
-0.33%
$525.85 billion $798
Jul 30, 2 AM $0.00106
+0.00%
$527.6 billion $803
Jul 30, 1 AM $0.00106
-0.90%
$527.6 billion $803
Jul 30, 12 AM $0.00106
+0.59%
$532.4 billion $805
Jul 29, 11 PM $0.00106
+2.60%
$529.3 billion $791
Jul 29, 10 PM $0.00103
-0.06%
$515.9 billion $1,115
Jul 29, 9 PM $0.00103
-3.75%
$516.2 billion $801
Jul 29, 8 PM $0.00107
+0.00%
$536.3 billion $803
Jul 29, 7 PM $0.00107
-0.12%
$536.3 billion $812
Jul 29, 6 PM $0.00107
+0.65%
$536.95 billion $803