HEHE Historical Data

HEHE Page 12
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 PM $ 0.0011
+2.24%
$ 550.85 billion $ 1,518
Mar 30, 3 PM $ 0.00108
+0.00%
$ 538.8 billion $ 1,473
Mar 30, 2 PM $ 0.00108
+0.00%
$ 538.8 billion $ 1,581
Mar 30, 1 PM $ 0.00108
-0.33%
$ 538.8 billion $ 1,590
Mar 30, 12 PM $ 0.00108
-2.28%
$ 540.6 billion $ 1,553
Mar 30, 11 AM $ 0.00111
+2.97%
$ 553.2 billion $ 1,811
Mar 30, 10 AM $ 0.00107
+0.00%
$ 537.25 billion $ 2,405
Mar 30, 9 AM $ 0.00107
+0.00%
$ 537.25 billion $ 3,472
Mar 30, 8 AM $ 0.00107
+0.00%
$ 537.25 billion $ 3,472
Mar 30, 7 AM $ 0.00107
-0.07%
$ 537.25 billion $ 3,483
Mar 30, 6 AM $ 0.00108
+0.00%
$ 537.6 billion $ 3,416
Mar 30, 5 AM $ 0.00108
-1.30%
$ 537.6 billion $ 3,433
Mar 30, 4 AM $ 0.00109
+0.00%
$ 544.7 billion $ 3,225
Mar 30, 3 AM $ 0.00109
+0.00%
$ 544.7 billion $ 3,225
Mar 30, 2 AM $ 0.00109
+3.25%
$ 544.7 billion $ 3,225
Mar 30, 1 AM $ 0.00106
+0.00%
$ 527.55 billion $ 3,064
Mar 30, 12 AM $ 0.00106
+0.00%
$ 527.55 billion $ 3,064
Mar 29, 11 PM $ 0.00106
+0.00%
$ 527.55 billion $ 3,067
Mar 29, 10 PM $ 0.00106
+0.00%
$ 527.55 billion $ 3,127
Mar 29, 9 PM $ 0.00106
-3.18%
$ 527.55 billion $ 3,135
Mar 29, 8 PM $ 0.00109
+6.54%
$ 544.9 billion $ 3,199
Mar 29, 7 PM $ 0.00102
-0.38%
$ 511.45 billion $ 2,243
Mar 29, 6 PM $ 0.00103
-1.52%
$ 513.4 billion $ 2,301
Mar 29, 5 PM $ 0.00104
-0.55%
$ 521.35 billion $ 2,317
Mar 29, 4 PM $ 0.00105
+0.00%
$ 524.25 billion $ 2,328
Mar 29, 3 PM $ 0.00105
+2.11%
$ 524.25 billion $ 2,328
Mar 29, 2 PM $ 0.00103
-2.26%
$ 513.4 billion $ 2,207
Mar 29, 1 PM $ 0.00105
-2.01%
$ 525.25 billion $ 2,249
Mar 29, 12 PM $ 0.00107
+0.45%
$ 536.05 billion $ 2,374
Mar 29, 11 AM $ 0.00106
+4.92%
$ 532.1 billion $ 1,938
Mar 29, 10 AM $ 0.00101
-1.94%
$ 507.15 billion $ 1,566
Mar 29, 9 AM $ 0.00103
+0.00%
$ 517.2 billion $ 570
Mar 29, 8 AM $ 0.00103
+0.08%
$ 517.2 billion $ 586
Mar 29, 7 AM $ 0.00103
-0.17%
$ 516.8 billion $ 575
Mar 29, 6 AM $ 0.00104
+0.09%
$ 517.7 billion $ 565
Mar 29, 5 AM $ 0.00103
+0.80%
$ 517.25 billion $ 565
Mar 29, 4 AM $ 0.00103
+0.00%
$ 513.15 billion $ 544
Mar 29, 3 AM $ 0.00103
+0.00%
$ 513.15 billion $ 559
Mar 29, 2 AM $ 0.00103
+0.00%
$ 513.15 billion $ 559
Mar 29, 1 AM $ 0.00103
+0.00%
$ 513.15 billion $ 609
Mar 29, 12 AM $ 0.00103
-3.29%
$ 513.15 billion $ 652
Mar 28, 11 PM $ 0.00106
-0.49%
$ 530.6 billion $ 722
Mar 28, 10 PM $ 0.00107
+2.02%
$ 533.2 billion $ 667
Mar 28, 9 PM $ 0.00105
-2.84%
$ 522.65 billion $ 781
Mar 28, 8 PM $ 0.00108
+0.00%
$ 537.95 billion $ 798
Mar 28, 7 PM $ 0.00108
+1.89%
$ 537.95 billion $ 937
Mar 28, 6 PM $ 0.00106
+0.00%
$ 527.95 billion $ 938
Mar 28, 5 PM $ 0.00106
+0.00%
$ 527.95 billion $ 990
Mar 28, 4 PM $ 0.00106
+0.00%
$ 527.95 billion $ 1,048
Mar 28, 3 PM $ 0.00106
-1.39%
$ 527.95 billion $ 1,074