HEHE Historical Data

HEHE Page 12
Download
Date Close Price change Market cap Trading volume
3:14 AM $ 0.00139
+0.00%
$ 695.25 billion $ 77,459
3:13 AM $ 0.00143
+0.00%
$ 695.25 billion $ 75,594
3:12 AM $ 0.00142
+0.00%
$ 695.25 billion $ 77,335
3:11 AM $ 0.00142
+0.00%
$ 695.25 billion $ 77,335
3:10 AM $ 0.00142
+0.00%
$ 695.25 billion $ 77,162
3:09 AM $ 0.00142
+0.00%
$ 710.35 billion $ 77,162
3:08 AM $ 0.00142
+0.00%
$ 710.35 billion $ 77,222
3:07 AM $ 0.00142
+0.00%
$ 710.35 billion $ 77,222
3:06 AM $ 0.00141
+0.00%
$ 710.35 billion $ 76,958
3:05 AM $ 0.00142
+0.00%
$ 710.35 billion $ 76,958
3:04 AM $ 0.00142
+0.00%
$ 711.8 billion $ 77,408
3:03 AM $ 0.00142
+0.00%
$ 711.8 billion $ 77,408
3:02 AM $ 0.00142
+0.00%
$ 711.8 billion $ 77,408
3:01 AM $ 0.00143
+0.41%
$ 711.8 billion $ 77,380
3:00 AM $ 0.00143
+1.26%
$ 711.8 billion $ 77,380
2:59 AM $ 0.00141
+0.00%
$ 705.05 billion $ 76,009
2:58 AM $ 0.00141
+0.00%
$ 705.05 billion $ 76,009
2:57 AM $ 0.0014
+0.00%
$ 705.05 billion $ 76,009
2:56 AM $ 0.00139
+0.00%
$ 705.05 billion $ 75,327
2:55 AM $ 0.00138
+0.00%
$ 705.05 billion $ 73,171
2:54 AM $ 0.00136
+0.00%
$ 678.15 billion $ 73,171
2:53 AM $ 0.00136
+0.00%
$ 678.15 billion $ 71,332
2:52 AM $ 0.00136
+0.00%
$ 678.15 billion $ 71,332
2:51 AM $ 0.00136
+0.00%
$ 678.15 billion $ 71,332
2:50 AM $ 0.00132
+0.00%
$ 678.15 billion $ 71,332
2:49 AM $ 0.00132
+0.00%
$ 661.7 billion $ 69,584
2:48 AM $ 0.00136
+0.00%
$ 661.7 billion $ 71,533
2:47 AM $ 0.00136
+0.00%
$ 661.7 billion $ 71,533
2:46 AM $ 0.00136
+0.00%
$ 661.7 billion $ 71,533
2:45 AM $ 0.00136
+0.00%
$ 661.7 billion $ 71,594
2:44 AM $ 0.00136
+0.00%
$ 680.5 billion $ 71,594
2:43 AM $ 0.00132
+0.00%
$ 680.5 billion $ 69,463
2:42 AM $ 0.00132
+0.00%
$ 680.5 billion $ 69,463
2:41 AM $ 0.00135
+0.00%
$ 680.5 billion $ 71,240
2:40 AM $ 0.00135
+0.00%
$ 680.5 billion $ 71,240
2:39 AM $ 0.00132
+0.00%
$ 659.3 billion $ 71,287
2:38 AM $ 0.00132
+0.00%
$ 659.3 billion $ 69,388
2:37 AM $ 0.00132
+0.00%
$ 659.3 billion $ 69,388
2:36 AM $ 0.00132
+0.00%
$ 659.3 billion $ 69,388
2:35 AM $ 0.00135
+0.00%
$ 659.3 billion $ 71,157
2:34 AM $ 0.00135
+0.00%
$ 676.15 billion $ 71,157
2:33 AM $ 0.00135
+0.00%
$ 676.15 billion $ 71,157
2:32 AM $ 0.00135
+0.00%
$ 676.15 billion $ 71,157
2:31 AM $ 0.00135
+0.00%
$ 676.15 billion $ 71,157
2:30 AM $ 0.00135
+0.00%
$ 676.15 billion $ 71,157
2:29 AM $ 0.00135
+0.00%
$ 676.15 billion $ 71,157
2:28 AM $ 0.00135
+0.00%
$ 676.15 billion $ 71,159
2:27 AM $ 0.00135
+0.00%
$ 676.15 billion $ 71,159
2:26 AM $ 0.00135
+0.00%
$ 676.15 billion $ 71,159
2:25 AM $ 0.00135
+0.00%
$ 676.15 billion $ 71,159