HEHE Historical Data

HEHE Page 13
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 PM $ 0.00106
-1.39%
$ 527.95 billion $ 1,074
Mar 28, 2 PM $ 0.00107
+0.00%
$ 535.4 billion $ 1,059
Mar 28, 1 PM $ 0.00107
+2.52%
$ 535.4 billion $ 1,066
Mar 28, 12 PM $ 0.00104
+0.00%
$ 522.25 billion $ 953
Mar 28, 11 AM $ 0.00104
-0.84%
$ 522.25 billion $ 953
Mar 28, 10 AM $ 0.00105
+0.00%
$ 526.65 billion $ 1,678
Mar 28, 9 AM $ 0.00105
-0.01%
$ 526.65 billion $ 1,678
Mar 28, 8 AM $ 0.00105
+0.00%
$ 526.7 billion $ 1,662
Mar 28, 7 AM $ 0.00105
+0.00%
$ 526.7 billion $ 1,664
Mar 28, 6 AM $ 0.00105
-1.75%
$ 526.7 billion $ 1,682
Mar 28, 5 AM $ 0.00107
+0.00%
$ 536.1 billion $ 1,697
Mar 28, 4 AM $ 0.00107
+2.48%
$ 536.1 billion $ 1,912
Mar 28, 3 AM $ 0.00105
+0.00%
$ 523.15 billion $ 1,852
Mar 28, 2 AM $ 0.00105
-2.44%
$ 523.15 billion $ 1,852
Mar 28, 1 AM $ 0.00107
-0.25%
$ 536.25 billion $ 1,846
Mar 28, 12 AM $ 0.00108
+2.31%
$ 537.6 billion $ 1,805
Mar 27, 11 PM $ 0.00105
+0.25%
$ 525.45 billion $ 1,725
Mar 27, 10 PM $ 0.00105
-0.14%
$ 524.15 billion $ 1,721
Mar 27, 9 PM $ 0.00105
+0.00%
$ 524.9 billion $ 1,592
Mar 27, 8 PM $ 0.00105
+0.10%
$ 524.9 billion $ 1,991
Mar 27, 7 PM $ 0.00105
+0.64%
$ 524.4 billion $ 2,445
Mar 27, 6 PM $ 0.00104
-0.77%
$ 521.05 billion $ 2,358
Mar 27, 5 PM $ 0.00105
-0.19%
$ 525.1 billion $ 2,327
Mar 27, 4 PM $ 0.00105
-0.12%
$ 526.1 billion $ 2,274
Mar 27, 3 PM $ 0.00105
+0.00%
$ 526.75 billion $ 2,250
Mar 27, 2 PM $ 0.00105
-2.89%
$ 526.75 billion $ 2,252
Mar 27, 1 PM $ 0.00108
+0.00%
$ 542.4 billion $ 2,316
Mar 27, 12 PM $ 0.00108
+0.00%
$ 542.4 billion $ 2,364
Mar 27, 11 AM $ 0.00108
+1.54%
$ 542.4 billion $ 2,635
Mar 27, 10 AM $ 0.00107
+0.00%
$ 534.15 billion $ 1,585
Mar 27, 9 AM $ 0.00107
+0.00%
$ 534.15 billion $ 1,585
Mar 27, 8 AM $ 0.00107
+0.08%
$ 534.15 billion $ 1,585
Mar 27, 7 AM $ 0.00107
-2.70%
$ 533.7 billion $ 1,828
Mar 27, 6 AM $ 0.0011
-0.05%
$ 548.5 billion $ 1,865
Mar 27, 5 AM $ 0.0011
-0.42%
$ 548.8 billion $ 1,866
Mar 27, 4 AM $ 0.0011
+0.00%
$ 551.1 billion $ 1,661
Mar 27, 3 AM $ 0.0011
+0.00%
$ 551.1 billion $ 1,677
Mar 27, 2 AM $ 0.0011
+0.00%
$ 551.1 billion $ 1,765
Mar 27, 1 AM $ 0.0011
+0.00%
$ 551.1 billion $ 1,765
Mar 27, 12 AM $ 0.0011
+2.53%
$ 551.1 billion $ 1,765
Mar 26, 11 PM $ 0.00108
-0.23%
$ 537.5 billion $ 1,724
Mar 26, 10 PM $ 0.00108
-2.83%
$ 538.75 billion $ 1,771
Mar 26, 9 PM $ 0.00111
+3.12%
$ 554.45 billion $ 1,886
Mar 26, 8 PM $ 0.00112
+0.82%
$ 560.05 billion $ 1,508
Mar 26, 7 PM $ 0.00111
+0.00%
$ 555.5 billion $ 870
Mar 26, 6 PM $ 0.00111
-1.45%
$ 555.5 billion $ 870
Mar 26, 5 PM $ 0.00113
+0.00%
$ 563.7 billion $ 2,010
Mar 26, 4 PM $ 0.00113
+0.00%
$ 563.7 billion $ 2,030
Mar 26, 3 PM $ 0.00113
+2.26%
$ 563.7 billion $ 2,030
Mar 26, 2 PM $ 0.0011
-0.23%
$ 551.25 billion $ 1,983