HEHE Historical Data

HEHE Page 13
Download
Date Close Price change Market cap Trading volume
Jul 29, 6 PM $0.00107
+0.65%
$536.95 billion $803
Jul 29, 5 PM $0.00107
-1.49%
$533.5 billion $778
Jul 29, 4 PM $0.00108
-1.55%
$541.55 billion $493
Jul 29, 3 PM $0.0011
+0.00%
$550.05 billion $473
Jul 29, 2 PM $0.0011
+0.00%
$550.05 billion $475
Jul 29, 1 PM $0.0011
+0.00%
$550.05 billion $522
Jul 29, 12 PM $0.0011
+0.00%
$550.05 billion $524
Jul 29, 11 AM $0.0011
+0.00%
$550.05 billion $524
Jul 29, 10 AM $0.0011
+0.00%
$550.05 billion $524
Jul 29, 9 AM $0.0011
+0.00%
$550.05 billion $524
Jul 29, 8 AM $0.0011
-1.10%
$550.05 billion $537
Jul 29, 7 AM $0.00111
-0.43%
$556.15 billion $481
Jul 29, 6 AM $0.00112
+1.39%
$558.55 billion $476
Jul 29, 5 AM $0.0011
+0.00%
$550.9 billion $461
Jul 29, 4 AM $0.0011
+0.00%
$550.9 billion $470
Jul 29, 3 AM $0.0011
+1.32%
$550.9 billion $473
Jul 29, 2 AM $0.00109
+0.00%
$543.7 billion $463
Jul 29, 1 AM $0.00109
+0.02%
$543.7 billion $463
Jul 29, 12 AM $0.00109
+0.00%
$543.6 billion $454
Jul 28, 11 PM $0.00109
-1.89%
$543.6 billion $454
Jul 28, 10 PM $0.00111
+0.00%
$554.1 billion $89
Jul 28, 9 PM $0.00111
+0.00%
$554.1 billion $1,426
Jul 28, 8 PM $0.00111
-0.13%
$554.1 billion $1,426
Jul 28, 7 PM $0.00111
-0.43%
$554.8 billion $1,418
Jul 28, 6 PM $0.00111
+0.00%
$557.2 billion $1,833
Jul 28, 5 PM $0.00111
+0.00%
$557.2 billion $1,837
Jul 28, 4 PM $0.00111
+0.00%
$557.2 billion $2,171
Jul 28, 3 PM $0.00111
+1.17%
$557.2 billion $2,344
Jul 28, 2 PM $0.0011
+1.59%
$550.75 billion $2,317
Jul 28, 1 PM $0.00108
-0.83%
$542.15 billion $3,984
Jul 28, 12 PM $0.00109
+0.00%
$546.7 billion $4,020
Jul 28, 11 AM $0.00109
+0.00%
$546.7 billion $4,020
Jul 28, 10 AM $0.00109
+0.00%
$546.7 billion $4,020
Jul 28, 9 AM $0.00109
+0.15%
$546.7 billion $4,020
Jul 28, 8 AM $0.00109
+0.00%
$545.9 billion $4,206
Jul 28, 7 AM $0.00109
+0.00%
$545.9 billion $4,206
Jul 28, 6 AM $0.00109
+0.00%
$545.9 billion $4,206
Jul 28, 5 AM $0.00109
-1.11%
$545.9 billion $4,206
Jul 28, 4 AM $0.0011
-1.50%
$552 billion $4,245
Jul 28, 3 AM $0.00112
+0.00%
$560.4 billion $4,422
Jul 28, 2 AM $0.00112
+0.00%
$560.4 billion $4,422
Jul 28, 1 AM $0.00112
+0.00%
$560.4 billion $4,422
Jul 28, 12 AM $0.00112
+0.00%
$560.4 billion $4,422
Jul 27, 11 PM $0.00112
+0.00%
$560.4 billion $4,436
Jul 27, 10 PM $0.00112
-1.74%
$560.4 billion $4,436
Jul 27, 9 PM $0.00114
+0.00%
$570.35 billion $3,238
Jul 27, 8 PM $0.00114
+0.00%
$570.35 billion $3,243
Jul 27, 7 PM $0.00114
+2.32%
$570.35 billion $3,245
Jul 27, 6 PM $0.00111
-3.12%
$557.4 billion $2,760
Jul 27, 5 PM $0.00115
+4.77%
$575.35 billion $2,846