HEHE Historical Data

HEHE Page 13
Download
Date Close Price change Market cap Trading volume
May 28, 2 PM $ 0.00101
-1.89%
$ 505.6 billion $ 501
May 28, 1 PM $ 0.00103
+0.00%
$ 515.35 billion $ 546
May 28, 12 PM $ 0.00103
+0.42%
$ 515.35 billion $ 583
May 28, 11 AM $ 0.00103
+1.30%
$ 513.2 billion $ 608
May 28, 10 AM $ 0.00101
+0.00%
$ 506.6 billion $ 591
May 28, 9 AM $ 0.00101
-1.94%
$ 506.6 billion $ 591
May 28, 8 AM $ 0.00103
+2.79%
$ 516.6 billion $ 598
May 28, 7 AM $ 0.00101
+0.70%
$ 502.6 billion $ 435
May 28, 6 AM $ 0.000998
-0.32%
$ 499.1 billion $ 424
May 28, 5 AM $ 0.001
-0.74%
$ 500.7 billion $ 375
May 28, 4 AM $ 0.00101
-1.69%
$ 504.45 billion $ 387
May 28, 3 AM $ 0.00103
+1.32%
$ 513.1 billion $ 389
May 28, 2 AM $ 0.00101
+0.00%
$ 506.4 billion $ 382
May 28, 1 AM $ 0.00101
+0.00%
$ 506.4 billion $ 412
May 28, 12 AM $ 0.00101
-1.54%
$ 506.4 billion $ 412
May 27, 11 PM $ 0.00103
-1.48%
$ 514.3 billion $ 437
May 27, 10 PM $ 0.00104
+0.00%
$ 522.05 billion $ 371
May 27, 9 PM $ 0.00104
+0.00%
$ 522.05 billion $ 371
May 27, 8 PM $ 0.00104
+0.00%
$ 522.05 billion $ 383
May 27, 7 PM $ 0.00104
+0.00%
$ 522.05 billion $ 383
May 27, 6 PM $ 0.00104
+2.39%
$ 522.05 billion $ 419
May 27, 5 PM $ 0.00102
-0.56%
$ 509.85 billion $ 387
May 27, 4 PM $ 0.00103
-1.85%
$ 512.7 billion $ 385
May 27, 3 PM $ 0.00104
+0.00%
$ 522.35 billion $ 397
May 27, 2 PM $ 0.00104
+2.12%
$ 522 billion $ 397
May 27, 1 PM $ 0.00102
-0.27%
$ 511.15 billion $ 497
May 27, 12 PM $ 0.00103
+0.20%
$ 512.55 billion $ 462
May 27, 11 AM $ 0.00102
+0.00%
$ 511.55 billion $ 432
May 27, 10 AM $ 0.00102
+0.00%
$ 511.55 billion $ 521
May 27, 9 AM $ 0.00102
+0.00%
$ 511.55 billion $ 575
May 27, 8 AM $ 0.00102
+0.00%
$ 511.55 billion $ 575
May 27, 7 AM $ 0.00102
+0.00%
$ 511.55 billion $ 590
May 27, 6 AM $ 0.00102
+0.00%
$ 511.55 billion $ 590
May 27, 5 AM $ 0.00102
+0.15%
$ 511.55 billion $ 614
May 27, 4 AM $ 0.00102
-2.02%
$ 510.8 billion $ 579
May 27, 3 AM $ 0.00104
+0.00%
$ 521.35 billion $ 586
May 27, 2 AM $ 0.00104
+0.53%
$ 521.35 billion $ 586
May 27, 1 AM $ 0.00104
+0.00%
$ 518.6 billion $ 600
May 27, 12 AM $ 0.00104
+0.07%
$ 518.6 billion $ 621
May 26, 11 PM $ 0.00104
+0.14%
$ 518.25 billion $ 556
May 26, 10 PM $ 0.00106
+0.00%
$ 530.4 billion $ 564
May 26, 9 PM $ 0.00106
-0.46%
$ 530.4 billion $ 571
May 26, 8 PM $ 0.00107
+0.00%
$ 532.85 billion $ 569
May 26, 7 PM $ 0.00107
+1.64%
$ 532.85 billion $ 714
May 26, 6 PM $ 0.00105
+0.00%
$ 524.25 billion $ 2,010
May 26, 5 PM $ 0.00105
+0.00%
$ 524.25 billion $ 2,012
May 26, 4 PM $ 0.00105
-5.59%
$ 524.25 billion $ 2,017
May 26, 3 PM $ 0.00111
+0.00%
$ 555.3 billion $ 2,137
May 26, 2 PM $ 0.00111
+4.54%
$ 555.3 billion $ 2,137
May 26, 1 PM $ 0.00106
+0.00%
$ 531.2 billion $ 1,874