HEHE Historical Data

HEHE Page 14
Download
Date Close Price change Market cap Trading volume
Jul 27, 5 PM $0.00115
+4.77%
$575.35 billion $2,846
Jul 27, 4 PM $0.0011
-0.53%
$549.15 billion $2,387
Jul 27, 3 PM $0.0011
-1.15%
$552.05 billion $2,228
Jul 27, 2 PM $0.00112
-3.43%
$558.5 billion $2,517
Jul 27, 1 PM $0.00116
-0.34%
$578.35 billion $740
Jul 27, 12 PM $0.00116
+0.00%
$580.3 billion $737
Jul 27, 11 AM $0.00116
+0.00%
$580.3 billion $737
Jul 27, 10 AM $0.00116
+0.00%
$580.3 billion $737
Jul 27, 9 AM $0.00116
-1.78%
$580.3 billion $737
Jul 27, 8 AM $0.00118
+0.00%
$590.8 billion $529
Jul 27, 7 AM $0.00118
+0.00%
$590.8 billion $1,188
Jul 27, 6 AM $0.00118
+0.00%
$590.8 billion $1,247
Jul 27, 5 AM $0.00118
+0.00%
$590.8 billion $1,247
Jul 27, 4 AM $0.00118
+0.44%
$590.8 billion $1,247
Jul 27, 3 AM $0.00118
+0.00%
$588.2 billion $1,119
Jul 27, 2 AM $0.00118
+0.00%
$588.2 billion $1,119
Jul 27, 1 AM $0.00118
+0.00%
$588.2 billion $1,240
Jul 27, 12 AM $0.00118
-0.92%
$588.2 billion $1,259
Jul 26, 11 PM $0.00119
+0.00%
$593.65 billion $1,271
Jul 26, 10 PM $0.00119
+5.47%
$593.65 billion $1,271
Jul 26, 9 PM $0.00113
-1.81%
$562.85 billion $1,366
Jul 26, 8 PM $0.00115
+0.05%
$573.2 billion $1,402
Jul 26, 7 PM $0.00115
+0.00%
$572.9 billion $1,512
Jul 26, 6 PM $0.00115
+0.00%
$572.9 billion $1,517
Jul 26, 5 PM $0.00115
+0.00%
$572.9 billion $1,706
Jul 26, 4 PM $0.00115
+0.00%
$572.9 billion $1,714
Jul 26, 3 PM $0.00115
+4.45%
$572.9 billion $1,716
Jul 26, 2 PM $0.0011
+0.00%
$548.5 billion $1,418
Jul 26, 1 PM $0.0011
+0.00%
$548.5 billion $1,439
Jul 26, 12 PM $0.0011
+0.00%
$548.5 billion $1,439
Jul 26, 11 AM $0.0011
+0.00%
$548.5 billion $1,444
Jul 26, 10 AM $0.0011
+0.00%
$548.5 billion $1,444
Jul 26, 9 AM $0.0011
+0.00%
$548.5 billion $1,457
Jul 26, 8 AM $0.0011
-3.04%
$548.5 billion $1,522
Jul 26, 7 AM $0.00113
-1.85%
$565.7 billion $1,045
Jul 26, 6 AM $0.00115
+0.00%
$576.35 billion $1,045
Jul 26, 5 AM $0.00115
+0.00%
$576.35 billion $1,088
Jul 26, 4 AM $0.00115
+0.00%
$576.35 billion $1,411
Jul 26, 3 AM $0.00115
+0.00%
$576.35 billion $1,598
Jul 26, 2 AM $0.00115
-0.14%
$576.35 billion $3,071
Jul 26, 1 AM $0.00115
+0.47%
$577.15 billion $3,092
Jul 26, 12 AM $0.00115
-0.17%
$574.45 billion $3,105
Jul 25, 11 PM $0.00115
-1.27%
$575.45 billion $3,161
Jul 25, 10 PM $0.00117
+1.54%
$582.85 billion $3,307
Jul 25, 9 PM $0.00115
+0.00%
$574 billion $3,076
Jul 25, 8 PM $0.00112
-2.34%
$558 billion $2,980
Jul 25, 7 PM $0.00114
+1.47%
$571.35 billion $2,987
Jul 25, 6 PM $0.00113
-1.86%
$563.1 billion $3,062
Jul 25, 5 PM $0.00115
+0.32%
$573.8 billion $3,615
Jul 25, 4 PM $0.00114
-0.23%
$571.95 billion $3,888