HEHE Historical Data

HEHE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 PM $ 0.00113
+2.26%
$ 563.7 billion $ 2,030
Mar 26, 2 PM $ 0.0011
-0.23%
$ 551.25 billion $ 1,983
Mar 26, 1 PM $ 0.00111
+1.44%
$ 552.5 billion $ 1,985
Mar 26, 12 PM $ 0.00111
-1.14%
$ 554.6 billion $ 1,931
Mar 26, 11 AM $ 0.00112
+0.00%
$ 561 billion $ 1,708
Mar 26, 10 AM $ 0.00112
+0.00%
$ 561 billion $ 1,708
Mar 26, 9 AM $ 0.00112
+0.00%
$ 561 billion $ 1,708
Mar 26, 8 AM $ 0.00112
-0.70%
$ 561 billion $ 1,708
Mar 26, 7 AM $ 0.00113
+0.16%
$ 564.95 billion $ 1,475
Mar 26, 6 AM $ 0.00113
-4.50%
$ 564.05 billion $ 1,512
Mar 26, 5 AM $ 0.00118
-0.16%
$ 590.65 billion $ 1,582
Mar 26, 4 AM $ 0.00118
+0.07%
$ 591.6 billion $ 1,575
Mar 26, 3 AM $ 0.00118
-0.82%
$ 591.2 billion $ 1,562
Mar 26, 2 AM $ 0.00119
+0.00%
$ 596.1 billion $ 1,479
Mar 26, 1 AM $ 0.00119
+0.00%
$ 596.1 billion $ 1,479
Mar 26, 12 AM $ 0.00119
+2.36%
$ 596.1 billion $ 1,486
Mar 25, 11 PM $ 0.00116
+0.63%
$ 582.35 billion $ 1,447
Mar 25, 10 PM $ 0.00116
-2.38%
$ 578.7 billion $ 1,481
Mar 25, 9 PM $ 0.00119
-1.90%
$ 592.8 billion $ 1,444
Mar 25, 8 PM $ 0.00121
+0.00%
$ 604.3 billion $ 1,683
Mar 25, 7 PM $ 0.00121
+0.00%
$ 604.3 billion $ 1,683
Mar 25, 6 PM $ 0.00121
+5.15%
$ 604.3 billion $ 1,683
Mar 25, 5 PM $ 0.00115
-0.74%
$ 574.7 billion $ 448
Mar 25, 4 PM $ 0.00116
+0.00%
$ 579 billion $ 441
Mar 25, 3 PM $ 0.00116
+0.00%
$ 579 billion $ 441
Mar 25, 2 PM $ 0.00116
-0.91%
$ 579 billion $ 445
Mar 25, 1 PM $ 0.00117
-1.14%
$ 584.3 billion $ 815
Mar 25, 12 PM $ 0.00118
+0.00%
$ 591.05 billion $ 801
Mar 25, 11 AM $ 0.00118
+0.00%
$ 591.05 billion $ 828
Mar 25, 10 AM $ 0.00118
+0.00%
$ 591.05 billion $ 833
Mar 25, 9 AM $ 0.00118
+0.00%
$ 591.05 billion $ 834
Mar 25, 8 AM $ 0.00118
-0.11%
$ 591.05 billion $ 834
Mar 25, 7 AM $ 0.00118
+2.26%
$ 591.7 billion $ 821
Mar 25, 6 AM $ 0.00116
+0.00%
$ 578.65 billion $ 757
Mar 25, 5 AM $ 0.00116
+0.00%
$ 578.65 billion $ 757
Mar 25, 4 AM $ 0.00116
+1.04%
$ 578.65 billion $ 757
Mar 25, 3 AM $ 0.00115
+0.00%
$ 572.7 billion $ 745
Mar 25, 2 AM $ 0.00115
+0.00%
$ 572.7 billion $ 764
Mar 25, 1 AM $ 0.00115
+0.00%
$ 572.7 billion $ 764
Mar 25, 12 AM $ 0.00116
+2.00%
$ 578.65 billion $ 764
Mar 24, 11 PM $ 0.00113
+1.55%
$ 567.3 billion $ 752
Mar 24, 10 PM $ 0.00112
+0.00%
$ 558.65 billion $ 652
Mar 24, 9 PM $ 0.00112
-2.98%
$ 558.65 billion $ 652
Mar 24, 8 PM $ 0.00115
+0.00%
$ 575.8 billion $ 615
Mar 24, 7 PM $ 0.00115
+0.00%
$ 575.8 billion $ 694
Mar 24, 6 PM $ 0.00115
+0.00%
$ 575.8 billion $ 700
Mar 24, 5 PM $ 0.00115
-0.48%
$ 575.8 billion $ 834
Mar 24, 4 PM $ 0.00116
+0.00%
$ 578.6 billion $ 828
Mar 24, 3 PM $ 0.00116
+2.66%
$ 578.6 billion $ 1,015
Mar 24, 2 PM $ 0.00113
-5.14%
$ 563.6 billion $ 1,002