HEHE Historical Data

HEHE Page 14
Download
Date Close Price change Market cap Trading volume
May 26, 1 PM $ 0.00106
+0.00%
$ 531.2 billion $ 1,874
May 26, 12 PM $ 0.00106
-0.21%
$ 531.2 billion $ 2,544
May 26, 11 AM $ 0.00106
+2.08%
$ 532.3 billion $ 2,527
May 26, 10 AM $ 0.00104
+1.36%
$ 521.45 billion $ 2,385
May 26, 9 AM $ 0.00103
+0.00%
$ 514.45 billion $ 2,298
May 26, 8 AM $ 0.00103
-2.54%
$ 514.45 billion $ 2,298
May 26, 7 AM $ 0.00106
+0.00%
$ 527.85 billion $ 2,342
May 26, 6 AM $ 0.00106
+2.83%
$ 527.85 billion $ 2,351
May 26, 5 AM $ 0.00103
+0.00%
$ 513.3 billion $ 2,262
May 26, 4 AM $ 0.00103
+0.00%
$ 513.3 billion $ 2,262
May 26, 3 AM $ 0.00103
+0.00%
$ 513.3 billion $ 2,262
May 26, 2 AM $ 0.00103
-2.14%
$ 513.3 billion $ 2,280
May 26, 1 AM $ 0.00105
-2.28%
$ 524.5 billion $ 2,282
May 26, 12 AM $ 0.00107
-2.58%
$ 536.75 billion $ 2,451
May 25, 11 PM $ 0.0011
+0.25%
$ 550.95 billion $ 2,506
May 25, 10 PM $ 0.0011
+1.68%
$ 549.55 billion $ 2,482
May 25, 9 PM $ 0.00108
+0.02%
$ 540.45 billion $ 2,434
May 25, 8 PM $ 0.00111
-0.17%
$ 553.45 billion $ 2,438
May 25, 7 PM $ 0.00111
+4.52%
$ 554.4 billion $ 2,346
May 25, 6 PM $ 0.00106
-0.98%
$ 530.45 billion $ 884
May 25, 5 PM $ 0.00107
+0.01%
$ 535.7 billion $ 911
May 25, 4 PM $ 0.00107
+2.69%
$ 535.65 billion $ 917
May 25, 3 PM $ 0.00104
+0.00%
$ 521.6 billion $ 861
May 25, 2 PM $ 0.00104
+0.00%
$ 521.6 billion $ 861
May 25, 1 PM $ 0.00104
+0.60%
$ 521.6 billion $ 861
May 25, 12 PM $ 0.00104
+0.00%
$ 518.5 billion $ 204
May 25, 11 AM $ 0.00104
+0.00%
$ 518.5 billion $ 224
May 25, 10 AM $ 0.00104
+0.00%
$ 518.5 billion $ 224
May 25, 9 AM $ 0.00104
+0.00%
$ 518.5 billion $ 224
May 25, 8 AM $ 0.00104
+0.00%
$ 518.5 billion $ 224
May 25, 7 AM $ 0.00104
-1.13%
$ 518.5 billion $ 224
May 25, 6 AM $ 0.00105
+0.00%
$ 524.45 billion $ 218
May 25, 5 AM $ 0.00105
+0.00%
$ 524.45 billion $ 246
May 25, 4 AM $ 0.00105
+0.00%
$ 524.45 billion $ 272
May 25, 3 AM $ 0.00105
+2.22%
$ 524.45 billion $ 277
May 25, 2 AM $ 0.00103
+0.00%
$ 513.05 billion $ 253
May 25, 1 AM $ 0.00103
+0.21%
$ 513.05 billion $ 263
May 25, 12 AM $ 0.00102
+0.00%
$ 511.95 billion $ 131
May 24, 11 PM $ 0.00102
+0.00%
$ 511.95 billion $ 131
May 24, 10 PM $ 0.00102
+0.00%
$ 511.95 billion $ 452
May 24, 9 PM $ 0.00102
-0.65%
$ 511.95 billion $ 463
May 24, 8 PM $ 0.00103
+0.00%
$ 515.3 billion $ 466
May 24, 7 PM $ 0.00103
+0.00%
$ 515.3 billion $ 466
May 24, 6 PM $ 0.00103
-2.65%
$ 515.3 billion $ 502
May 24, 5 PM $ 0.00106
+2.07%
$ 529.35 billion $ 527
May 24, 4 PM $ 0.00104
-0.15%
$ 518.6 billion $ 515
May 24, 3 PM $ 0.00104
+0.00%
$ 519.4 billion $ 891
May 24, 2 PM $ 0.00104
+0.00%
$ 519.4 billion $ 1,226
May 24, 1 PM $ 0.00104
-0.33%
$ 519.4 billion $ 1,331
May 24, 12 PM $ 0.00104
+0.43%
$ 521.1 billion $ 1,333