HEHE Historical Data

HEHE Page 15
Download
Date Close Price change Market cap Trading volume
Jul 25, 4 PM $0.00114
-0.23%
$571.95 billion $3,888
Jul 25, 3 PM $0.00115
-1.69%
$573.25 billion $4,671
Jul 25, 2 PM $0.00117
+1.82%
$583.1 billion $4,714
Jul 25, 1 PM $0.00116
+0.00%
$578.9 billion $4,747
Jul 25, 12 PM $0.00116
+1.01%
$578.9 billion $4,805
Jul 25, 11 AM $0.00115
+0.00%
$573.1 billion $5,307
Jul 25, 10 AM $0.00115
-1.13%
$573.1 billion $5,307
Jul 25, 9 AM $0.00116
+3.54%
$579.65 billion $5,359
Jul 25, 8 AM $0.00112
-2.06%
$559.85 billion $5,109
Jul 25, 7 AM $0.00114
-0.92%
$571.65 billion $5,122
Jul 25, 6 AM $0.00115
-4.26%
$576.95 billion $5,311
Jul 25, 5 AM $0.00121
+0.74%
$602.65 billion $6,959
Jul 25, 4 AM $0.0012
+0.24%
$598.25 billion $7,729
Jul 25, 3 AM $0.00121
+1.34%
$603 billion $7,632
Jul 25, 2 AM $0.00119
+1.58%
$595 billion $6,082
Jul 25, 1 AM $0.00117
+1.69%
$585.75 billion $5,896
Jul 25, 12 AM $0.00115
-2.59%
$576 billion $5,751
Jul 24, 11 PM $0.00118
+2.05%
$591.3 billion $5,847
Jul 24, 10 PM $0.00116
+0.78%
$579.45 billion $6,129
Jul 24, 9 PM $0.00115
-0.14%
$574.95 billion $5,998
Jul 24, 8 PM $0.00115
-0.24%
$575.75 billion $6,011
Jul 24, 7 PM $0.00115
+1.16%
$577.15 billion $6,064
Jul 24, 6 PM $0.00114
+1.28%
$570.55 billion $6,543
Jul 24, 5 PM $0.00113
-0.46%
$563.35 billion $5,789
Jul 24, 4 PM $0.00113
+7.48%
$565.95 billion $5,532
Jul 24, 3 PM $0.00105
+0.00%
$526.55 billion $4,433
Jul 24, 2 PM $0.00105
+1.03%
$526.55 billion $4,483
Jul 24, 1 PM $0.00104
-1.18%
$521.2 billion $4,357
Jul 24, 12 PM $0.00105
-2.50%
$527.4 billion $4,366
Jul 24, 11 AM $0.00108
+0.00%
$540.95 billion $3,954
Jul 24, 10 AM $0.00108
+1.80%
$540.95 billion $3,954
Jul 24, 9 AM $0.00106
+0.00%
$531.4 billion $3,896
Jul 24, 8 AM $0.00106
-0.68%
$531.4 billion $3,896
Jul 24, 7 AM $0.00107
-0.31%
$535.05 billion $3,912
Jul 24, 6 AM $0.00107
+1.62%
$536.7 billion $3,757
Jul 24, 5 AM $0.00106
+5.14%
$528.15 billion $2,446
Jul 24, 4 AM $0.001
-0.27%
$502.35 billion $1,361
Jul 24, 3 AM $0.00101
+2.35%
$503.7 billion $1,352
Jul 24, 2 AM $0.000984
-1.53%
$492.15 billion $1,244
Jul 24, 1 AM $0.001
+0.00%
$499.8 billion $1,225
Jul 24, 12 AM $0.001
+0.00%
$499.8 billion $1,225
Jul 23, 11 PM $0.001
-2.38%
$499.8 billion $1,234
Jul 23, 10 PM $0.00102
+0.00%
$512 billion $810
Jul 23, 9 PM $0.00102
-0.91%
$512 billion $810
Jul 23, 8 PM $0.00103
+0.00%
$516.7 billion $809
Jul 23, 7 PM $0.00103
+2.18%
$516.7 billion $730
Jul 23, 6 PM $0.00101
+0.00%
$505.7 billion $149
Jul 23, 5 PM $0.00101
+0.19%
$505.7 billion $158
Jul 23, 4 PM $0.00101
+0.00%
$504.75 billion $152
Jul 23, 3 PM $0.00101
-1.82%
$504.75 billion $152