HEHE Historical Data

HEHE Page 15
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 PM $ 0.00113
-5.14%
$ 563.6 billion $ 1,002
Mar 24, 1 PM $ 0.00119
+0.00%
$ 594.15 billion $ 765
Mar 24, 12 PM $ 0.00119
+2.49%
$ 594.15 billion $ 909
Mar 24, 11 AM $ 0.00116
-2.63%
$ 579.7 billion $ 972
Mar 24, 10 AM $ 0.00119
+0.00%
$ 595.35 billion $ 993
Mar 24, 9 AM $ 0.00119
+3.65%
$ 595.35 billion $ 993
Mar 24, 8 AM $ 0.00115
+1.82%
$ 574.4 billion $ 957
Mar 24, 7 AM $ 0.00113
+0.00%
$ 564.15 billion $ 967
Mar 24, 6 AM $ 0.00113
+0.00%
$ 564.15 billion $ 1,012
Mar 24, 5 AM $ 0.00113
+0.00%
$ 564.15 billion $ 1,012
Mar 24, 4 AM $ 0.00113
+0.00%
$ 564.15 billion $ 1,012
Mar 24, 3 AM $ 0.00113
-3.54%
$ 564.15 billion $ 1,012
Mar 24, 2 AM $ 0.00117
+0.00%
$ 584.85 billion $ 1,030
Mar 24, 1 AM $ 0.00117
+0.00%
$ 584.85 billion $ 1,030
Mar 24, 12 AM $ 0.00117
-0.52%
$ 584.85 billion $ 1,030
Mar 23, 11 PM $ 0.00118
+0.00%
$ 587.9 billion $ 1,023
Mar 23, 10 PM $ 0.00118
+0.00%
$ 587.9 billion $ 1,036
Mar 23, 9 PM $ 0.00118
-0.24%
$ 587.9 billion $ 1,511
Mar 23, 8 PM $ 0.00118
+2.78%
$ 589.3 billion $ 1,500
Mar 23, 7 PM $ 0.00115
+0.00%
$ 573.35 billion $ 1,381
Mar 23, 6 PM $ 0.00113
-0.75%
$ 566.1 billion $ 1,381
Mar 23, 5 PM $ 0.00114
+0.00%
$ 570.4 billion $ 1,239
Mar 23, 4 PM $ 0.00114
+1.27%
$ 570.4 billion $ 1,239
Mar 23, 3 PM $ 0.00113
-0.27%
$ 563.25 billion $ 1,042
Mar 23, 2 PM $ 0.00113
+0.56%
$ 564.8 billion $ 1,028
Mar 23, 1 PM $ 0.00112
+1.21%
$ 561.65 billion $ 944
Mar 23, 12 PM $ 0.00111
+1.83%
$ 554.95 billion $ 798
Mar 23, 11 AM $ 0.00109
+0.00%
$ 545 billion $ 924
Mar 23, 10 AM $ 0.00109
+0.00%
$ 545 billion $ 924
Mar 23, 9 AM $ 0.00109
+0.00%
$ 545 billion $ 1,033
Mar 23, 8 AM $ 0.00109
+0.80%
$ 545 billion $ 1,049
Mar 23, 7 AM $ 0.00108
+1.95%
$ 540.7 billion $ 1,013
Mar 23, 6 AM $ 0.00106
+0.00%
$ 530.35 billion $ 969
Mar 23, 5 AM $ 0.00106
+0.00%
$ 530.35 billion $ 969
Mar 23, 4 AM $ 0.00106
+0.00%
$ 530.35 billion $ 969
Mar 23, 3 AM $ 0.00106
+0.00%
$ 530.35 billion $ 969
Mar 23, 2 AM $ 0.00106
+0.00%
$ 530.35 billion $ 984
Mar 23, 1 AM $ 0.00106
+0.00%
$ 530.35 billion $ 1,020
Mar 23, 12 AM $ 0.00106
+0.00%
$ 530.35 billion $ 1,020
Mar 22, 11 PM $ 0.00106
+0.91%
$ 530.35 billion $ 1,020
Mar 22, 10 PM $ 0.00105
-3.30%
$ 525.55 billion $ 1,008
Mar 22, 9 PM $ 0.00109
+1.47%
$ 543.5 billion $ 606
Mar 22, 8 PM $ 0.00107
+0.00%
$ 535.65 billion $ 490
Mar 22, 7 PM $ 0.00107
+0.00%
$ 535.65 billion $ 499
Mar 22, 6 PM $ 0.00107
-0.31%
$ 535.65 billion $ 508
Mar 22, 5 PM $ 0.00107
+0.00%
$ 537.3 billion $ 618
Mar 22, 4 PM $ 0.00107
+0.00%
$ 537.3 billion $ 618
Mar 22, 3 PM $ 0.00107
+0.00%
$ 537.3 billion $ 618
Mar 22, 2 PM $ 0.00107
+0.00%
$ 537.3 billion $ 623
Mar 22, 1 PM $ 0.00107
+0.00%
$ 537.3 billion $ 625