HEHE Historical Data

HEHE Page 16
Download
Date Close Price change Market cap Trading volume
Jul 23, 2 PM $0.00103
+0.00%
$514.1 billion $185
Jul 23, 1 PM $0.00103
+0.86%
$514.1 billion $185
Jul 23, 12 PM $0.00102
+0.00%
$509.7 billion $267
Jul 23, 11 AM $0.00102
+0.00%
$509.7 billion $356
Jul 23, 10 AM $0.00102
-0.81%
$509.7 billion $427
Jul 23, 9 AM $0.00103
+0.00%
$513.85 billion $426
Jul 23, 8 AM $0.00103
+0.00%
$513.85 billion $434
Jul 23, 7 AM $0.00103
+0.00%
$513.85 billion $434
Jul 23, 6 AM $0.00103
-0.55%
$513.85 billion $444
Jul 23, 5 AM $0.00103
-1.02%
$516.7 billion $494
Jul 23, 4 AM $0.00104
+0.00%
$522.05 billion $494
Jul 23, 3 AM $0.00104
+0.00%
$522.05 billion $494
Jul 23, 2 AM $0.00104
+0.00%
$522.05 billion $506
Jul 23, 1 AM $0.00104
+0.00%
$522.05 billion $518
Jul 23, 12 AM $0.00104
+0.85%
$522.05 billion $518
Jul 22, 11 PM $0.00104
+0.00%
$517.65 billion $527
Jul 22, 10 PM $0.00104
+0.00%
$517.65 billion $527
Jul 22, 9 PM $0.00104
+0.00%
$517.65 billion $527
Jul 22, 8 PM $0.00104
+0.00%
$517.65 billion $608
Jul 22, 7 PM $0.00104
+0.18%
$517.65 billion $611
Jul 22, 6 PM $0.00103
-1.52%
$516.7 billion $720
Jul 22, 5 PM $0.00105
+0.00%
$524.65 billion $727
Jul 22, 4 PM $0.00105
+0.00%
$524.65 billion $738
Jul 22, 3 PM $0.00105
+1.85%
$524.65 billion $860
Jul 22, 2 PM $0.00103
+0.00%
$515.1 billion $824
Jul 22, 1 PM $0.00103
-2.39%
$515.1 billion $829
Jul 22, 12 PM $0.00106
-0.44%
$527.7 billion $773
Jul 22, 11 AM $0.00106
+2.51%
$530.05 billion $685
Jul 22, 10 AM $0.00103
+0.24%
$517.05 billion $596
Jul 22, 9 AM $0.00103
+0.33%
$515.8 billion $587
Jul 22, 8 AM $0.00103
+0.00%
$514.1 billion $635
Jul 22, 7 AM $0.00103
-0.22%
$514.1 billion $635
Jul 22, 6 AM $0.00103
-0.99%
$515.25 billion $627
Jul 22, 5 AM $0.00104
+0.00%
$520.4 billion $559
Jul 22, 4 AM $0.00104
+0.00%
$520.4 billion $559
Jul 22, 3 AM $0.00104
-0.26%
$520.4 billion $559
Jul 22, 2 AM $0.00104
-0.06%
$521.75 billion $566
Jul 22, 1 AM $0.00105
+0.00%
$523.05 billion $582
Jul 22, 12 AM $0.00105
-1.43%
$523.05 billion $582
Jul 21, 11 PM $0.00106
+0.00%
$530.65 billion $580
Jul 21, 10 PM $0.00106
+0.00%
$530.65 billion $592
Jul 21, 9 PM $0.00106
+0.99%
$530.65 billion $784
Jul 21, 8 PM $0.00105
+0.32%
$525.45 billion $707
Jul 21, 7 PM $0.00105
+0.63%
$523.8 billion $701
Jul 21, 6 PM $0.00104
-3.36%
$520.5 billion $553
Jul 21, 5 PM $0.00108
+1.23%
$538.6 billion $607
Jul 21, 4 PM $0.00106
+2.38%
$532.05 billion $591
Jul 21, 3 PM $0.00104
-2.41%
$519.7 billion $461
Jul 21, 2 PM $0.00107
+0.13%
$532.55 billion $413
Jul 21, 1 PM $0.00106
+0.21%
$531.85 billion $455