HEHE Historical Data

HEHE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 PM $ 0.00107
+0.00%
$ 537.3 billion $ 623
Mar 22, 1 PM $ 0.00107
+0.00%
$ 537.3 billion $ 625
Mar 22, 12 PM $ 0.00107
-2.65%
$ 537.3 billion $ 625
Mar 22, 11 AM $ 0.0011
+0.00%
$ 551.95 billion $ 394
Mar 22, 10 AM $ 0.0011
+2.88%
$ 551.95 billion $ 397
Mar 22, 9 AM $ 0.00107
-0.81%
$ 536.5 billion $ 327
Mar 22, 8 AM $ 0.00108
+0.00%
$ 540.9 billion $ 324
Mar 22, 7 AM $ 0.00108
-0.33%
$ 540.9 billion $ 324
Mar 22, 6 AM $ 0.00109
+0.00%
$ 542.7 billion $ 307
Mar 22, 5 AM $ 0.00109
+0.00%
$ 542.7 billion $ 307
Mar 22, 4 AM $ 0.00109
+0.00%
$ 542.7 billion $ 307
Mar 22, 3 AM $ 0.00109
+0.15%
$ 542.7 billion $ 319
Mar 22, 2 AM $ 0.00108
-1.38%
$ 541.9 billion $ 332
Mar 22, 1 AM $ 0.0011
+0.00%
$ 549.5 billion $ 318
Mar 22, 12 AM $ 0.0011
+0.00%
$ 549.5 billion $ 328
Mar 21, 11 PM $ 0.0011
-0.64%
$ 549.5 billion $ 349
Mar 21, 10 PM $ 0.00111
-2.49%
$ 553.05 billion $ 393
Mar 21, 9 PM $ 0.00113
+2.34%
$ 567.15 billion $ 422
Mar 21, 8 PM $ 0.00111
-2.03%
$ 554.2 billion $ 370
Mar 21, 7 PM $ 0.00113
-0.01%
$ 565.7 billion $ 460
Mar 21, 6 PM $ 0.00113
+0.20%
$ 565.75 billion $ 455
Mar 21, 5 PM $ 0.00113
+0.00%
$ 564.6 billion $ 341
Mar 21, 4 PM $ 0.00113
+0.00%
$ 564.6 billion $ 402
Mar 21, 3 PM $ 0.00113
+2.00%
$ 564.6 billion $ 402
Mar 21, 2 PM $ 0.00111
+0.06%
$ 553.55 billion $ 674
Mar 21, 1 PM $ 0.00111
+0.00%
$ 553.2 billion $ 671
Mar 21, 12 PM $ 0.00111
+0.00%
$ 553.2 billion $ 671
Mar 21, 11 AM $ 0.00111
-0.24%
$ 553.2 billion $ 703
Mar 21, 10 AM $ 0.00111
-2.43%
$ 554.55 billion $ 1,038
Mar 21, 9 AM $ 0.00114
+2.02%
$ 568.35 billion $ 1,186
Mar 21, 8 AM $ 0.00111
+0.00%
$ 557.1 billion $ 1,152
Mar 21, 7 AM $ 0.00111
+0.00%
$ 557.1 billion $ 1,156
Mar 21, 6 AM $ 0.00111
+0.00%
$ 557.1 billion $ 1,202
Mar 21, 5 AM $ 0.00111
+0.00%
$ 557.1 billion $ 1,202
Mar 21, 4 AM $ 0.00111
+0.00%
$ 557.1 billion $ 1,205
Mar 21, 3 AM $ 0.00111
-0.12%
$ 556.6 billion $ 1,205
Mar 21, 2 AM $ 0.00111
-2.00%
$ 557.25 billion $ 1,595
Mar 21, 1 AM $ 0.00114
+0.23%
$ 568.6 billion $ 1,633
Mar 21, 12 AM $ 0.00113
+2.51%
$ 567.3 billion $ 1,628
Mar 20, 11 PM $ 0.00111
-0.16%
$ 553.4 billion $ 1,932
Mar 20, 10 PM $ 0.00111
+1.33%
$ 554.3 billion $ 1,884
Mar 20, 9 PM $ 0.00109
+0.00%
$ 547.05 billion $ 1,838
Mar 20, 8 PM $ 0.00109
-2.41%
$ 547.05 billion $ 1,910
Mar 20, 7 PM $ 0.00112
+2.21%
$ 560.55 billion $ 1,948
Mar 20, 6 PM $ 0.0011
+0.00%
$ 548.45 billion $ 1,909
Mar 20, 5 PM $ 0.00116
+6.25%
$ 581.75 billion $ 2,016
Mar 20, 3 PM $ 0.00109
-2.94%
$ 545.9 billion $ 1,722
Mar 20, 2 PM $ 0.00112
+0.00%
$ 562.45 billion $ 1,670
Mar 20, 1 PM $ 0.00112
+0.00%
$ 562.45 billion $ 1,921
Mar 20, 12 PM $ 0.00112
-1.04%
$ 562.45 billion $ 1,921