HEHE Historical Data

HEHE Page 17
Download
Date Close Price change Market cap Trading volume
May 20, 11 AM $ 0.00107
-1.57%
$ 534.2 billion $ 948
May 20, 10 AM $ 0.00109
+1.46%
$ 542.7 billion $ 1,122
May 20, 9 AM $ 0.00107
+0.00%
$ 534.9 billion $ 1,076
May 20, 8 AM $ 0.00107
+0.09%
$ 534.9 billion $ 1,076
May 20, 7 AM $ 0.00107
-1.97%
$ 534.4 billion $ 1,143
May 20, 6 AM $ 0.00109
+2.80%
$ 545.15 billion $ 1,298
May 20, 5 AM $ 0.00106
+0.00%
$ 530.3 billion $ 1,220
May 20, 4 AM $ 0.00106
+0.00%
$ 530.3 billion $ 1,220
May 20, 3 AM $ 0.00106
+1.72%
$ 530.3 billion $ 1,256
May 20, 2 AM $ 0.00104
-4.26%
$ 521.35 billion $ 1,229
May 20, 1 AM $ 0.00109
+0.00%
$ 544.55 billion $ 912
May 20, 12 AM $ 0.00109
+5.03%
$ 544.55 billion $ 924
May 19, 11 PM $ 0.00104
+0.00%
$ 518.45 billion $ 835
May 19, 10 PM $ 0.00104
-2.55%
$ 518.45 billion $ 835
May 19, 9 PM $ 0.00106
+2.60%
$ 532 billion $ 804
May 19, 8 PM $ 0.00104
+0.00%
$ 518.5 billion $ 781
May 19, 7 PM $ 0.00104
+0.00%
$ 518.5 billion $ 781
May 19, 6 PM $ 0.00104
-2.67%
$ 518.5 billion $ 781
May 19, 5 PM $ 0.00104
+0.00%
$ 519.75 billion $ 792
May 19, 4 PM $ 0.00104
+0.22%
$ 519.75 billion $ 594
May 19, 3 PM $ 0.00104
-0.39%
$ 518.6 billion $ 703
May 19, 2 PM $ 0.00104
+0.00%
$ 520.65 billion $ 884
May 19, 1 PM $ 0.00104
+0.13%
$ 520.65 billion $ 907
May 19, 12 PM $ 0.00104
+0.19%
$ 519.95 billion $ 890
May 19, 11 AM $ 0.00104
-1.14%
$ 518.95 billion $ 867
May 19, 10 AM $ 0.00105
+0.00%
$ 524.95 billion $ 768
May 19, 9 AM $ 0.00105
+0.00%
$ 524.95 billion $ 768
May 19, 8 AM $ 0.00105
-0.18%
$ 524.95 billion $ 774
May 19, 7 AM $ 0.00105
-2.09%
$ 525.9 billion $ 752
May 19, 6 AM $ 0.00107
+0.00%
$ 537.15 billion $ 769
May 19, 5 AM $ 0.00107
+0.00%
$ 537.15 billion $ 769
May 19, 4 AM $ 0.00107
+2.39%
$ 537.15 billion $ 820
May 19, 3 AM $ 0.00105
+0.00%
$ 524.6 billion $ 796
May 19, 2 AM $ 0.00105
-2.20%
$ 524.6 billion $ 798
May 19, 1 AM $ 0.00107
+1.74%
$ 536.4 billion $ 805
May 19, 12 AM $ 0.00105
+0.00%
$ 527.25 billion $ 780
May 18, 11 PM $ 0.00105
+0.00%
$ 527.25 billion $ 785
May 18, 10 PM $ 0.00105
+1.34%
$ 527.25 billion $ 787
May 18, 9 PM $ 0.00104
+0.00%
$ 520.3 billion $ 751
May 18, 8 PM $ 0.00104
+0.00%
$ 520.3 billion $ 820
May 18, 7 PM $ 0.00104
+0.00%
$ 520.3 billion $ 820
May 18, 6 PM $ 0.00104
+0.00%
$ 520.3 billion $ 893
May 18, 5 PM $ 0.00104
-2.09%
$ 520.3 billion $ 928
May 18, 4 PM $ 0.00106
+5.10%
$ 531.4 billion $ 956
May 18, 3 PM $ 0.00103
+2.46%
$ 514.55 billion $ 1,860
May 18, 2 PM $ 0.001
-3.71%
$ 502.2 billion $ 1,599
May 18, 1 PM $ 0.00104
+2.40%
$ 521.55 billion $ 1,637
May 18, 12 PM $ 0.00102
+0.32%
$ 509.35 billion $ 1,597
May 18, 11 AM $ 0.00102
-2.03%
$ 507.7 billion $ 1,595
May 18, 10 AM $ 0.00104
+0.00%
$ 518.2 billion $ 1,588