HEHE Historical Data

HEHE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 PM $ 0.00112
+0.00%
$ 562.45 billion $ 1,921
Mar 20, 12 PM $ 0.00112
-1.04%
$ 562.45 billion $ 1,921
Mar 20, 11 AM $ 0.00114
+4.06%
$ 568.35 billion $ 1,908
Mar 20, 10 AM $ 0.00109
-3.35%
$ 546.2 billion $ 1,584
Mar 20, 9 AM $ 0.00113
+0.00%
$ 565.15 billion $ 1,466
Mar 20, 8 AM $ 0.00113
+1.05%
$ 565.15 billion $ 1,480
Mar 20, 7 AM $ 0.00112
+1.68%
$ 559.3 billion $ 1,460
Mar 20, 6 AM $ 0.0011
+0.00%
$ 550.05 billion $ 1,390
Mar 20, 5 AM $ 0.0011
-2.23%
$ 550.05 billion $ 1,392
Mar 20, 4 AM $ 0.00113
+0.00%
$ 562.6 billion $ 1,591
Mar 20, 3 AM $ 0.00113
+0.96%
$ 562.6 billion $ 1,591
Mar 20, 2 AM $ 0.00111
-0.56%
$ 557.25 billion $ 1,144
Mar 20, 1 AM $ 0.00112
-0.93%
$ 560.4 billion $ 1,298
Mar 20, 12 AM $ 0.00113
+2.13%
$ 565.65 billion $ 1,526
Mar 19, 11 PM $ 0.00111
+0.00%
$ 553.85 billion $ 1,311
Mar 19, 10 PM $ 0.00111
+0.00%
$ 553.85 billion $ 1,311
Mar 19, 9 PM $ 0.00111
+0.11%
$ 553.85 billion $ 1,311
Mar 19, 8 PM $ 0.00111
-0.10%
$ 553.25 billion $ 1,483
Mar 19, 7 PM $ 0.00111
+1.21%
$ 553.8 billion $ 1,852
Mar 19, 6 PM $ 0.00109
+0.00%
$ 547.2 billion $ 1,823
Mar 19, 5 PM $ 0.00109
+2.63%
$ 547.2 billion $ 1,973
Mar 19, 4 PM $ 0.00107
+0.00%
$ 533.2 billion $ 1,876
Mar 19, 3 PM $ 0.00107
-2.19%
$ 533.2 billion $ 2,013
Mar 19, 2 PM $ 0.00109
+0.15%
$ 545.15 billion $ 2,069
Mar 19, 1 PM $ 0.00109
+0.00%
$ 544.35 billion $ 1,831
Mar 19, 12 PM $ 0.00109
+0.00%
$ 544.35 billion $ 1,889
Mar 19, 11 AM $ 0.00109
+0.37%
$ 544.35 billion $ 1,889
Mar 19, 10 AM $ 0.00108
+0.00%
$ 542.35 billion $ 1,801
Mar 19, 9 AM $ 0.00108
-0.70%
$ 542.35 billion $ 1,809
Mar 19, 8 AM $ 0.00109
+0.00%
$ 546.15 billion $ 1,814
Mar 19, 7 AM $ 0.00109
+0.00%
$ 546.15 billion $ 1,814
Mar 19, 6 AM $ 0.00109
-2.65%
$ 546.15 billion $ 1,814
Mar 19, 5 AM $ 0.00112
-0.18%
$ 561 billion $ 1,883
Mar 19, 4 AM $ 0.00112
+0.00%
$ 562 billion $ 1,728
Mar 19, 3 AM $ 0.00112
+0.00%
$ 562 billion $ 1,728
Mar 19, 2 AM $ 0.00112
+0.27%
$ 562 billion $ 1,728
Mar 19, 1 AM $ 0.00112
+4.20%
$ 560.5 billion $ 1,557
Mar 19, 12 AM $ 0.00108
-1.91%
$ 537.9 billion $ 1,290
Mar 18, 11 PM $ 0.0011
+0.00%
$ 548.4 billion $ 1,135
Mar 18, 10 PM $ 0.0011
+0.00%
$ 548.4 billion $ 1,162
Mar 18, 9 PM $ 0.0011
+0.25%
$ 548.4 billion $ 1,177
Mar 18, 8 PM $ 0.00109
-2.06%
$ 547.05 billion $ 936
Mar 18, 7 PM $ 0.00112
+0.00%
$ 558.55 billion $ 504
Mar 18, 6 PM $ 0.00112
+3.55%
$ 558.55 billion $ 516
Mar 18, 5 PM $ 0.00108
-0.11%
$ 539.4 billion $ 353
Mar 18, 4 PM $ 0.00108
-0.11%
$ 540 billion $ 341
Mar 18, 3 PM $ 0.00108
-1.17%
$ 540.6 billion $ 213
Mar 18, 2 PM $ 0.00109
-0.72%
$ 547 billion $ 198
Mar 18, 1 PM $ 0.0011
-6.02%
$ 550.95 billion $ 269
Mar 18, 12 PM $ 0.00117
+0.00%
$ 586.25 billion $ 245