HEHE Historical Data

HEHE Page 17
Download
Date Close Price change Market cap Trading volume
Jul 21, 1 PM $0.00106
+0.21%
$531.85 billion $455
Jul 21, 12 PM $0.00106
+0.00%
$530.75 billion $434
Jul 21, 11 AM $0.00106
+0.00%
$530.75 billion $434
Jul 21, 10 AM $0.00106
-0.49%
$530.75 billion $434
Jul 21, 9 AM $0.00107
+0.18%
$533.35 billion $432
Jul 21, 8 AM $0.00106
+0.00%
$532.4 billion $370
Jul 21, 7 AM $0.00106
+0.00%
$532.4 billion $370
Jul 21, 6 AM $0.00106
+0.00%
$532.4 billion $383
Jul 21, 5 AM $0.00106
+0.00%
$532.4 billion $383
Jul 21, 4 AM $0.00106
+0.00%
$532.4 billion $383
Jul 21, 3 AM $0.00106
-1.78%
$532.4 billion $385
Jul 21, 2 AM $0.00108
+1.42%
$542.05 billion $374
Jul 21, 1 AM $0.00107
+0.00%
$534.45 billion $341
Jul 21, 12 AM $0.00107
+2.66%
$534.45 billion $341
Jul 20, 11 PM $0.00104
-0.27%
$520.6 billion $320
Jul 20, 10 PM $0.00104
-1.21%
$522 billion $316
Jul 20, 9 PM $0.00106
+0.28%
$528.4 billion $128
Jul 20, 8 PM $0.00105
+0.00%
$526.9 billion $120
Jul 20, 7 PM $0.00105
+0.00%
$526.9 billion $160
Jul 20, 6 PM $0.00105
-0.27%
$526.9 billion $160
Jul 20, 5 PM $0.00106
-0.04%
$528.3 billion $318
Jul 20, 4 PM $0.00106
+0.01%
$528.5 billion $320
Jul 20, 3 PM $0.00106
+0.00%
$528.45 billion $320
Jul 20, 2 PM $0.00106
+0.50%
$528.45 billion $339
Jul 20, 1 PM $0.00105
+0.00%
$525.8 billion $290
Jul 20, 12 PM $0.00105
+0.00%
$525.8 billion $396
Jul 20, 11 AM $0.00105
+0.00%
$525.8 billion $396
Jul 20, 10 AM $0.00105
+0.00%
$525.8 billion $396
Jul 20, 9 AM $0.00105
+0.00%
$525.8 billion $405
Jul 20, 8 AM $0.00105
+0.00%
$525.8 billion $405
Jul 20, 7 AM $0.00105
+0.80%
$525.8 billion $405
Jul 20, 6 AM $0.00104
+0.00%
$521.65 billion $389
Jul 20, 5 AM $0.00104
+0.00%
$521.65 billion $392
Jul 20, 4 AM $0.00104
+0.85%
$521.65 billion $394
Jul 20, 3 AM $0.00103
+0.00%
$517.25 billion $389
Jul 20, 2 AM $0.00103
+0.00%
$517.25 billion $389
Jul 20, 1 AM $0.00103
+0.00%
$517.25 billion $399
Jul 20, 12 AM $0.00103
+0.00%
$517.25 billion $460
Jul 19, 11 PM $0.00103
+0.23%
$517.25 billion $537
Jul 19, 10 PM $0.00103
+0.00%
$516.05 billion $529
Jul 19, 9 PM $0.00103
-0.27%
$516.05 billion $529
Jul 19, 8 PM $0.00103
+0.06%
$517.45 billion $525
Jul 19, 7 PM $0.00103
+0.00%
$517.15 billion $486
Jul 19, 6 PM $0.00103
-1.93%
$517.15 billion $538
Jul 19, 5 PM $0.00105
-0.69%
$527.35 billion $367
Jul 19, 4 PM $0.00106
+0.88%
$531 billion $426
Jul 19, 3 PM $0.00105
-1.19%
$526.35 billion $427
Jul 19, 2 PM $0.00107
+0.00%
$532.7 billion $422
Jul 19, 1 PM $0.00107
+1.22%
$532.7 billion $955
Jul 19, 12 PM $0.00105
+0.00%
$526.3 billion $997