HEHE Historical Data

HEHE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 PM $ 0.00117
+0.00%
$ 586.25 billion $ 245
Mar 18, 11 AM $ 0.00117
+0.00%
$ 586.25 billion $ 311
Mar 18, 10 AM $ 0.00117
+2.37%
$ 586.25 billion $ 314
Mar 18, 9 AM $ 0.00115
-0.35%
$ 572.7 billion $ 351
Mar 18, 8 AM $ 0.00115
+0.00%
$ 574.7 billion $ 378
Mar 18, 7 AM $ 0.00115
+0.00%
$ 574.7 billion $ 378
Mar 18, 6 AM $ 0.00115
+0.27%
$ 574.7 billion $ 398
Mar 18, 5 AM $ 0.00115
-0.11%
$ 573.15 billion $ 375
Mar 18, 4 AM $ 0.00115
+0.00%
$ 573.8 billion $ 1,056
Mar 18, 3 AM $ 0.00115
+0.00%
$ 573.8 billion $ 1,564
Mar 18, 2 AM $ 0.00117
+0.00%
$ 587.15 billion $ 1,567
Mar 18, 1 AM $ 0.00117
-0.58%
$ 587.15 billion $ 1,598
Mar 18, 12 AM $ 0.00118
+0.00%
$ 590.6 billion $ 3,918
Mar 17, 11 PM $ 0.00118
+1.98%
$ 590.6 billion $ 3,918
Mar 17, 10 PM $ 0.00116
+0.29%
$ 579.15 billion $ 3,922
Mar 17, 9 PM $ 0.00115
-2.67%
$ 577.45 billion $ 3,920
Mar 17, 8 PM $ 0.00119
+0.00%
$ 593.3 billion $ 4,069
Mar 17, 7 PM $ 0.00119
+2.52%
$ 593.3 billion $ 4,069
Mar 17, 6 PM $ 0.00116
-1.15%
$ 578.7 billion $ 3,991
Mar 17, 5 PM $ 0.00117
+0.00%
$ 585.45 billion $ 4,041
Mar 17, 4 PM $ 0.00117
+1.95%
$ 585.45 billion $ 4,063
Mar 17, 3 PM $ 0.00115
+0.00%
$ 574.25 billion $ 4,298
Mar 17, 2 PM $ 0.00115
+0.11%
$ 574.25 billion $ 4,298
Mar 17, 1 PM $ 0.00115
+0.17%
$ 573.6 billion $ 4,224
Mar 17, 12 PM $ 0.00115
-0.02%
$ 572.65 billion $ 4,196
Mar 17, 11 AM $ 0.00115
-0.18%
$ 572.75 billion $ 4,160
Mar 17, 10 AM $ 0.00115
+1.53%
$ 573.8 billion $ 4,169
Mar 17, 9 AM $ 0.00113
-1.39%
$ 565.15 billion $ 4,054
Mar 17, 8 AM $ 0.00115
+0.00%
$ 573.1 billion $ 4,079
Mar 17, 7 AM $ 0.00115
-4.08%
$ 573.1 billion $ 4,087
Mar 17, 6 AM $ 0.00119
+0.00%
$ 597.45 billion $ 4,241
Mar 17, 5 AM $ 0.00119
+3.99%
$ 597.45 billion $ 4,244
Mar 17, 4 AM $ 0.00115
-2.04%
$ 574.55 billion $ 4,109
Mar 17, 3 AM $ 0.00117
-3.29%
$ 586.5 billion $ 3,351
Mar 17, 2 AM $ 0.00121
+0.00%
$ 606.45 billion $ 4,361
Mar 17, 1 AM $ 0.00121
+0.41%
$ 606.45 billion $ 4,364
Mar 17, 12 AM $ 0.00121
+0.00%
$ 603.95 billion $ 1,983
Mar 16, 11 PM $ 0.00121
-0.38%
$ 603.95 billion $ 2,176
Mar 16, 10 PM $ 0.00121
+0.77%
$ 606.25 billion $ 2,105
Mar 16, 9 PM $ 0.0012
+2.00%
$ 601.6 billion $ 2,158
Mar 16, 8 PM $ 0.00118
+0.00%
$ 589.8 billion $ 2,160
Mar 16, 7 PM $ 0.00118
-1.86%
$ 589.8 billion $ 2,160
Mar 16, 6 PM $ 0.00117
+0.00%
$ 582.75 billion $ 2,105
Mar 16, 5 PM $ 0.00117
+2.64%
$ 582.75 billion $ 2,105
Mar 16, 4 PM $ 0.00114
-4.07%
$ 567.75 billion $ 2,376
Mar 16, 3 PM $ 0.00118
+0.00%
$ 591.85 billion $ 2,145
Mar 16, 2 PM $ 0.00118
-2.70%
$ 591.85 billion $ 2,145
Mar 16, 1 PM $ 0.00122
+0.00%
$ 608.3 billion $ 2,196
Mar 16, 12 PM $ 0.00122
+0.14%
$ 608.3 billion $ 2,199
Mar 16, 11 AM $ 0.00121
+0.22%
$ 607.45 billion $ 2,173