HEHE Historical Data

HEHE Page 18
Download
Date Close Price change Market cap Trading volume
May 18, 11 AM $ 0.00102
-2.03%
$ 507.7 billion $ 1,595
May 18, 10 AM $ 0.00104
+0.00%
$ 518.2 billion $ 1,588
May 18, 9 AM $ 0.00104
-0.33%
$ 518.2 billion $ 1,588
May 18, 8 AM $ 0.00104
+0.36%
$ 519.9 billion $ 1,588
May 18, 7 AM $ 0.00104
-1.24%
$ 518.05 billion $ 1,539
May 18, 6 AM $ 0.00105
+0.00%
$ 524.55 billion $ 1,427
May 18, 5 AM $ 0.00105
-0.05%
$ 524.55 billion $ 1,635
May 18, 4 AM $ 0.00105
+0.10%
$ 524.8 billion $ 1,588
May 18, 3 AM $ 0.00105
-2.12%
$ 524.3 billion $ 1,557
May 18, 2 AM $ 0.00107
+0.00%
$ 535.65 billion $ 1,588
May 18, 1 AM $ 0.00107
+0.00%
$ 535.65 billion $ 1,682
May 18, 12 AM $ 0.00107
+1.19%
$ 535.65 billion $ 1,684
May 17, 11 PM $ 0.00106
-2.68%
$ 529.35 billion $ 1,676
May 17, 10 PM $ 0.00109
+0.00%
$ 543.9 billion $ 1,907
May 17, 9 PM $ 0.00109
+0.81%
$ 543.9 billion $ 1,912
May 17, 8 PM $ 0.00108
+0.00%
$ 539.55 billion $ 1,832
May 17, 7 PM $ 0.00108
+1.84%
$ 539.55 billion $ 2,101
May 17, 6 PM $ 0.00106
+0.26%
$ 529.8 billion $ 2,021
May 17, 5 PM $ 0.00106
+1.23%
$ 528.4 billion $ 1,984
May 17, 4 PM $ 0.00104
-5.11%
$ 522 billion $ 2,437
May 17, 3 PM $ 0.0011
+0.00%
$ 550.1 billion $ 1,407
May 17, 2 PM $ 0.0011
+0.00%
$ 550.1 billion $ 1,407
May 17, 1 PM $ 0.0011
+0.93%
$ 550.1 billion $ 2,038
May 17, 12 PM $ 0.00109
-1.29%
$ 545.05 billion $ 2,008
May 17, 11 AM $ 0.0011
+0.02%
$ 552.2 billion $ 2,029
May 17, 10 AM $ 0.0011
+0.00%
$ 552.1 billion $ 2,019
May 17, 9 AM $ 0.0011
+0.00%
$ 552.1 billion $ 2,019
May 17, 8 AM $ 0.0011
+1.30%
$ 552.1 billion $ 2,019
May 17, 7 AM $ 0.00109
+0.00%
$ 545 billion $ 1,991
May 17, 6 AM $ 0.00109
-1.48%
$ 545 billion $ 2,145
May 17, 5 AM $ 0.00111
+0.83%
$ 553.2 billion $ 1,980
May 17, 4 AM $ 0.0011
+0.00%
$ 548.65 billion $ 1,962
May 17, 3 AM $ 0.0011
+0.00%
$ 548.65 billion $ 1,962
May 17, 2 AM $ 0.0011
+2.44%
$ 548.65 billion $ 1,965
May 17, 1 AM $ 0.00107
-1.09%
$ 535.6 billion $ 2,006
May 17, 12 AM $ 0.00108
-2.20%
$ 541.5 billion $ 2,026
May 16, 11 PM $ 0.00111
+2.57%
$ 553.7 billion $ 2,054
May 16, 10 PM $ 0.00108
-2.03%
$ 539.85 billion $ 1,832
May 16, 9 PM $ 0.0011
-0.08%
$ 551.05 billion $ 1,989
May 16, 8 PM $ 0.0011
+4.22%
$ 551.5 billion $ 2,392
May 16, 7 PM $ 0.00106
-1.77%
$ 529.15 billion $ 2,030
May 16, 6 PM $ 0.00108
-2.19%
$ 538.7 billion $ 2,035
May 16, 5 PM $ 0.0011
-3.67%
$ 550.75 billion $ 2,077
May 16, 4 PM $ 0.00114
+0.00%
$ 571.75 billion $ 1,659
May 16, 3 PM $ 0.00114
+0.00%
$ 571.75 billion $ 1,673
May 16, 2 PM $ 0.00114
-1.03%
$ 571.75 billion $ 1,673
May 16, 1 PM $ 0.00116
+0.00%
$ 577.7 billion $ 1,057
May 16, 12 PM $ 0.00116
+0.00%
$ 577.7 billion $ 1,152
May 16, 11 AM $ 0.00116
+0.00%
$ 577.7 billion $ 1,255
May 16, 10 AM $ 0.00116
+0.00%
$ 577.7 billion $ 1,345