HEHE Historical Data

HEHE Page 18
Download
Date Close Price change Market cap Trading volume
Jul 19, 12 PM $0.00105
+0.00%
$526.3 billion $997
Jul 19, 11 AM $0.00105
+0.00%
$526.3 billion $997
Jul 19, 10 AM $0.00105
+0.17%
$526.3 billion $1,029
Jul 19, 9 AM $0.00105
+0.00%
$525.4 billion $1,019
Jul 19, 8 AM $0.00105
+0.00%
$525.4 billion $1,019
Jul 19, 7 AM $0.00105
+0.00%
$525.4 billion $1,154
Jul 19, 6 AM $0.00105
+0.01%
$525.4 billion $1,154
Jul 19, 5 AM $0.00105
-1.45%
$525.35 billion $1,150
Jul 19, 4 AM $0.00107
+0.00%
$533.1 billion $1,165
Jul 19, 3 AM $0.00107
+0.00%
$533.1 billion $1,165
Jul 19, 2 AM $0.00107
+2.59%
$533.1 billion $1,256
Jul 19, 1 AM $0.00104
+0.12%
$519.65 billion $1,214
Jul 19, 12 AM $0.00104
+0.30%
$519.05 billion $1,151
Jul 18, 11 PM $0.00103
+0.00%
$517.5 billion $1,316
Jul 18, 10 PM $0.00103
+0.00%
$517.5 billion $1,360
Jul 18, 9 PM $0.00103
+0.00%
$517.5 billion $1,389
Jul 18, 8 PM $0.00103
+0.00%
$517.5 billion $1,951
Jul 18, 7 PM $0.00103
-2.12%
$517.5 billion $2,050
Jul 18, 6 PM $0.00106
+0.57%
$528.7 billion $2,042
Jul 18, 5 PM $0.00105
+0.10%
$525.7 billion $2,016
Jul 18, 4 PM $0.00105
+0.19%
$525.2 billion $2,040
Jul 18, 3 PM $0.00105
+2.78%
$524.2 billion $2,277
Jul 18, 2 PM $0.00102
-4.97%
$510 billion $2,259
Jul 18, 1 PM $0.00107
+2.49%
$536.7 billion $1,841
Jul 18, 12 PM $0.00105
+0.00%
$523.65 billion $1,655
Jul 18, 11 AM $0.00105
-1.38%
$523.65 billion $1,669
Jul 18, 10 AM $0.00106
+0.00%
$531 billion $1,667
Jul 18, 9 AM $0.00106
+0.00%
$531 billion $1,673
Jul 18, 8 AM $0.00106
+2.44%
$531 billion $1,678
Jul 18, 7 AM $0.00104
+0.00%
$518.35 billion $1,505
Jul 18, 6 AM $0.00104
+0.00%
$518.35 billion $1,505
Jul 18, 5 AM $0.00104
+0.00%
$518.35 billion $1,505
Jul 18, 4 AM $0.00104
+0.00%
$518.35 billion $1,513
Jul 18, 3 AM $0.00104
-4.72%
$518.35 billion $1,513
Jul 18, 2 AM $0.00109
+0.00%
$544.05 billion $1,495
Jul 18, 1 AM $0.00109
+0.00%
$544.05 billion $1,495
Jul 18, 12 AM $0.00109
+2.36%
$544.05 billion $1,495
Jul 17, 11 PM $0.00106
+2.69%
$531.5 billion $1,210
Jul 17, 10 PM $0.00104
-4.42%
$517.6 billion $1,134
Jul 17, 9 PM $0.00108
+2.93%
$541.55 billion $1,156
Jul 17, 8 PM $0.00105
+2.17%
$526.15 billion $552
Jul 17, 7 PM $0.00103
+0.00%
$515 billion $455
Jul 17, 6 PM $0.00103
+0.00%
$515 billion $468
Jul 17, 5 PM $0.00103
+0.98%
$515 billion $480
Jul 17, 4 PM $0.00102
-1.87%
$510 billion $405
Jul 17, 3 PM $0.00104
-0.80%
$519.7 billion $164
Jul 17, 2 PM $0.00105
+0.00%
$523.9 billion $113
Jul 17, 1 PM $0.00105
+2.73%
$523.9 billion $113
Jul 17, 12 PM $0.00102
-1.12%
$510 billion $103
Jul 17, 11 AM $0.00103
-0.03%
$515.8 billion $91