HEHE Historical Data

HEHE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 PM $ 0.00122
+0.00%
$ 608.3 billion $ 2,196
Mar 16, 12 PM $ 0.00122
+0.14%
$ 608.3 billion $ 2,199
Mar 16, 11 AM $ 0.00121
+0.22%
$ 607.45 billion $ 2,173
Mar 16, 10 AM $ 0.00121
+0.00%
$ 606.1 billion $ 2,163
Mar 16, 9 AM $ 0.00121
+0.00%
$ 606.1 billion $ 2,163
Mar 16, 8 AM $ 0.00121
-2.56%
$ 606.1 billion $ 2,163
Mar 16, 7 AM $ 0.00124
+0.00%
$ 622.05 billion $ 2,211
Mar 16, 6 AM $ 0.00124
+1.50%
$ 622.05 billion $ 2,211
Mar 16, 5 AM $ 0.00123
-2.91%
$ 612.85 billion $ 2,344
Mar 16, 4 AM $ 0.00126
+0.82%
$ 631.2 billion $ 2,376
Mar 16, 3 AM $ 0.00125
+4.35%
$ 626.05 billion $ 1,954
Mar 16, 2 AM $ 0.0012
+1.31%
$ 599.95 billion $ 1,315
Mar 16, 1 AM $ 0.00118
+2.29%
$ 592.2 billion $ 1,294
Mar 16, 12 AM $ 0.00116
-2.27%
$ 578.95 billion $ 1,255
Mar 15, 11 PM $ 0.00118
-1.27%
$ 592.4 billion $ 1,095
Mar 15, 10 PM $ 0.0012
+3.80%
$ 600 billion $ 1,093
Mar 15, 9 PM $ 0.00116
+4.42%
$ 578.05 billion $ 947
Mar 15, 8 PM $ 0.00111
+0.00%
$ 553.6 billion $ 866
Mar 15, 7 PM $ 0.00111
+0.06%
$ 553.6 billion $ 866
Mar 15, 6 PM $ 0.00111
+0.00%
$ 553.25 billion $ 899
Mar 15, 5 PM $ 0.00111
-2.43%
$ 553.25 billion $ 979
Mar 15, 4 PM $ 0.00113
+0.00%
$ 567.05 billion $ 657
Mar 15, 3 PM $ 0.00113
+0.00%
$ 567.05 billion $ 657
Mar 15, 2 PM $ 0.00113
+2.68%
$ 567.05 billion $ 657
Mar 15, 1 PM $ 0.0011
-3.56%
$ 552.25 billion $ 638
Mar 15, 12 PM $ 0.00115
+3.92%
$ 572.65 billion $ 659
Mar 15, 11 AM $ 0.0011
+0.00%
$ 551.05 billion $ 628
Mar 15, 10 AM $ 0.0011
+0.00%
$ 551.05 billion $ 628
Mar 15, 9 AM $ 0.0011
+0.00%
$ 551.05 billion $ 747
Mar 15, 8 AM $ 0.0011
+0.00%
$ 551.05 billion $ 747
Mar 15, 7 AM $ 0.0011
+0.00%
$ 551.05 billion $ 872
Mar 15, 6 AM $ 0.0011
+0.07%
$ 551.05 billion $ 872
Mar 15, 5 AM $ 0.0011
+0.00%
$ 550.65 billion $ 724
Mar 15, 4 AM $ 0.0011
+0.00%
$ 550.65 billion $ 943
Mar 15, 3 AM $ 0.0011
-3.50%
$ 550.65 billion $ 965
Mar 15, 2 AM $ 0.00114
+0.00%
$ 570.6 billion $ 885
Mar 15, 1 AM $ 0.00114
+0.00%
$ 570.6 billion $ 907
Mar 15, 12 AM $ 0.00114
+0.00%
$ 570.6 billion $ 929
Mar 14, 11 PM $ 0.00114
+0.00%
$ 570.6 billion $ 934
Mar 14, 10 PM $ 0.00114
+3.09%
$ 570.6 billion $ 947
Mar 14, 9 PM $ 0.00111
-3.04%
$ 553.5 billion $ 987
Mar 14, 8 PM $ 0.00114
+0.00%
$ 570.85 billion $ 1,001
Mar 14, 7 PM $ 0.00114
+2.39%
$ 570.85 billion $ 1,030
Mar 14, 6 PM $ 0.00112
+0.34%
$ 557.5 billion $ 1,083
Mar 14, 5 PM $ 0.00111
+0.00%
$ 555.6 billion $ 1,145
Mar 14, 4 PM $ 0.00111
+0.00%
$ 555.6 billion $ 1,217
Mar 14, 3 PM $ 0.00111
+0.00%
$ 555.6 billion $ 1,410
Mar 14, 2 PM $ 0.00111
+0.00%
$ 555.6 billion $ 1,764
Mar 14, 1 PM $ 0.00111
+0.00%
$ 555.6 billion $ 1,786
Mar 14, 12 PM $ 0.00111
+0.00%
$ 555.6 billion $ 1,864