HEHE Historical Data

HEHE Page 19
Download
Date Close Price change Market cap Trading volume
Jul 17, 11 AM $0.00103
-0.03%
$515.8 billion $91
Jul 17, 10 AM $0.00103
+0.23%
$515.95 billion $652
Jul 17, 9 AM $0.00103
-3.73%
$514.75 billion $645
Jul 17, 8 AM $0.00107
+0.00%
$534.7 billion $771
Jul 17, 7 AM $0.00107
+0.00%
$534.7 billion $817
Jul 17, 6 AM $0.00107
+0.00%
$534.7 billion $817
Jul 17, 5 AM $0.00107
+3.32%
$534.7 billion $836
Jul 17, 4 AM $0.00103
+0.00%
$517.5 billion $810
Jul 17, 3 AM $0.00103
+0.00%
$517.5 billion $815
Jul 17, 2 AM $0.00103
+0.00%
$517.5 billion $864
Jul 17, 1 AM $0.00103
+0.00%
$517.5 billion $867
Jul 17, 12 AM $0.00103
+0.00%
$517.5 billion $867
Jul 16, 11 PM $0.00103
+0.00%
$517.5 billion $867
Jul 16, 10 PM $0.00103
+0.00%
$517.5 billion $870
Jul 16, 9 PM $0.00103
+0.00%
$517.5 billion $870
Jul 16, 8 PM $0.00103
+0.15%
$517.5 billion $894
Jul 16, 7 PM $0.00103
+0.11%
$516.7 billion $879
Jul 16, 6 PM $0.00103
-3.87%
$516.15 billion $867
Jul 16, 5 PM $0.00107
+2.58%
$536.95 billion $899
Jul 16, 4 PM $0.00105
+0.00%
$523.45 billion $862
Jul 16, 3 PM $0.00105
+0.38%
$523.45 billion $862
Jul 16, 2 PM $0.00104
+0.00%
$521.45 billion $858
Jul 16, 1 PM $0.00104
+1.24%
$521.45 billion $1,003
Jul 16, 12 PM $0.00103
+0.00%
$515.05 billion $979
Jul 16, 11 AM $0.00103
-5.70%
$515.05 billion $1,030
Jul 16, 10 AM $0.00109
+0.00%
$546.2 billion $1,043
Jul 16, 9 AM $0.00109
+2.03%
$546.2 billion $1,060
Jul 16, 8 AM $0.00107
+0.07%
$535.35 billion $933
Jul 16, 7 AM $0.00107
+0.00%
$535 billion $898
Jul 16, 6 AM $0.00107
-0.07%
$535 billion $899
Jul 16, 5 AM $0.00107
-2.38%
$535.35 billion $989
Jul 16, 4 AM $0.0011
+2.50%
$548.4 billion $1,003
Jul 16, 3 AM $0.00107
+0.00%
$535.05 billion $977
Jul 16, 2 AM $0.00107
-0.02%
$535.05 billion $936
Jul 16, 1 AM $0.00107
+0.00%
$535.15 billion $991
Jul 16, 12 AM $0.00107
+0.00%
$535.15 billion $991
Jul 15, 11 PM $0.00107
+0.02%
$535.15 billion $1,051
Jul 15, 10 PM $0.00107
+0.00%
$535.05 billion $1,144
Jul 15, 9 PM $0.00107
+0.00%
$535.05 billion $1,146
Jul 15, 8 PM $0.00107
+0.00%
$535.05 billion $1,247
Jul 15, 7 PM $0.00107
-0.06%
$535.05 billion $1,250
Jul 15, 6 PM $0.00107
-0.70%
$535.35 billion $1,249
Jul 15, 5 PM $0.00108
+0.00%
$539.15 billion $1,248
Jul 15, 4 PM $0.00108
+0.00%
$539.15 billion $1,248
Jul 15, 3 PM $0.00108
+0.00%
$539.15 billion $1,278
Jul 15, 2 PM $0.00108
+0.77%
$539.15 billion $1,281
Jul 15, 1 PM $0.00107
+0.00%
$535.05 billion $1,150
Jul 15, 12 PM $0.00107
+0.01%
$535.05 billion $1,150
Jul 15, 11 AM $0.00107
-4.36%
$535 billion $1,118
Jul 15, 10 AM $0.00112
+1.93%
$559.4 billion $604