HEHE Historical Data

HEHE Page 19
Download
Date Close Price change Market cap Trading volume
6:01 AM $ 0.00149
+0.00%
$ 746.4 billion $ 80,922
6:00 AM $ 0.00149
+0.03%
$ 746.4 billion $ 80,922
5:59 AM $ 0.0015
+0.00%
$ 749.15 billion $ 80,887
5:58 AM $ 0.0015
+0.00%
$ 749.15 billion $ 81,203
5:57 AM $ 0.0015
+0.00%
$ 749.15 billion $ 81,203
5:56 AM $ 0.0015
+0.00%
$ 749.15 billion $ 81,269
5:55 AM $ 0.00149
+0.00%
$ 749.15 billion $ 81,269
5:54 AM $ 0.00149
+0.00%
$ 746.4 billion $ 80,902
5:53 AM $ 0.00149
+0.00%
$ 746.4 billion $ 80,952
5:52 AM $ 0.00149
+0.00%
$ 746.4 billion $ 80,952
5:51 AM $ 0.00148
+0.00%
$ 746.4 billion $ 80,720
5:50 AM $ 0.00148
+0.00%
$ 746.4 billion $ 80,174
5:49 AM $ 0.00147
+0.00%
$ 736.95 billion $ 80,174
5:48 AM $ 0.00147
+0.00%
$ 736.95 billion $ 79,600
5:47 AM $ 0.00147
+0.00%
$ 736.95 billion $ 79,600
5:46 AM $ 0.00147
+0.00%
$ 736.95 billion $ 78,862
5:45 AM $ 0.00147
+0.00%
$ 736.95 billion $ 78,862
5:44 AM $ 0.00147
+0.00%
$ 733.8 billion $ 78,801
5:43 AM $ 0.00147
+0.00%
$ 733.8 billion $ 78,817
5:42 AM $ 0.00143
+0.00%
$ 733.8 billion $ 78,817
5:41 AM $ 0.00146
+0.00%
$ 733.8 billion $ 78,281
5:40 AM $ 0.00146
+0.00%
$ 733.8 billion $ 78,281
5:39 AM $ 0.00146
+0.00%
$ 730.35 billion $ 78,281
5:38 AM $ 0.00146
+0.00%
$ 730.35 billion $ 78,072
5:37 AM $ 0.00146
+0.00%
$ 730.35 billion $ 78,072
5:36 AM $ 0.00146
+0.00%
$ 730.35 billion $ 78,089
5:35 AM $ 0.00143
+0.00%
$ 730.35 billion $ 78,089
5:34 AM $ 0.00146
+0.00%
$ 730.15 billion $ 76,192
5:33 AM $ 0.00146
+0.00%
$ 730.15 billion $ 78,062
5:32 AM $ 0.00146
+0.00%
$ 730.15 billion $ 78,062
5:31 AM $ 0.00146
+0.00%
$ 730.15 billion $ 77,929
5:30 AM $ 0.00146
+0.00%
$ 730.15 billion $ 77,929
5:29 AM $ 0.00146
+0.00%
$ 728.6 billion $ 77,963
5:28 AM $ 0.00146
+0.00%
$ 728.6 billion $ 77,963
5:27 AM $ 0.00146
+0.00%
$ 728.6 billion $ 77,963
5:26 AM $ 0.00146
+0.00%
$ 728.6 billion $ 77,963
5:25 AM $ 0.00145
+0.00%
$ 728.6 billion $ 77,790
5:24 AM $ 0.00145
+0.00%
$ 727.2 billion $ 77,790
5:23 AM $ 0.00142
+0.00%
$ 727.2 billion $ 75,789
5:22 AM $ 0.00142
+0.00%
$ 727.2 billion $ 75,789
5:21 AM $ 0.00142
+0.00%
$ 727.2 billion $ 75,759
5:20 AM $ 0.00145
+0.00%
$ 727.2 billion $ 75,759
5:19 AM $ 0.00145
+0.00%
$ 722.7 billion $ 77,592
5:18 AM $ 0.00145
+0.00%
$ 722.7 billion $ 77,331
5:17 AM $ 0.00145
+0.00%
$ 722.7 billion $ 77,331
5:16 AM $ 0.00145
+0.00%
$ 722.7 billion $ 77,331
5:15 AM $ 0.00145
+0.00%
$ 722.7 billion $ 77,331
5:14 AM $ 0.00144
+0.00%
$ 721.45 billion $ 77,331
5:13 AM $ 0.00144
+0.00%
$ 721.45 billion $ 77,214
5:12 AM $ 0.00144
+0.00%
$ 721.45 billion $ 77,214