HEHE Historical Data

HEHE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4, 2026 $0.00121
-9.50%
$602.65 billion $5,182
Jul 3, 2026 $0.00133
+2.74%
$665.9 billion $6,228
Jul 2, 2026 $0.0013
+23.48%
$648.15 billion $1,861
Jul 1, 2026 $0.00105
+2.02%
$524.9 billion $2,881
Jun 30, 2026 $0.00103
-4.78%
$514.5 billion $3,605
Jun 29, 2026 $0.0011
+1.12%
$552.45 billion $3,173
Jun 28, 2026 $0.00109
-2.66%
$546.35 billion $8,408
Jun 27, 2026 $0.00112
-6.86%
$561.3 billion $771
Jun 26, 2026 $0.00121
+10.52%
$602.65 billion $1,374
Jun 25, 2026 $0.00109
-2.28%
$545.3 billion $2,911
Jun 24, 2026 $0.00112
+2.45%
$558.05 billion $1,134
Jun 23, 2026 $0.00109
-9.48%
$544.7 billion $1,919
Jun 22, 2026 $0.0012
+4.48%
$601.75 billion $1,143
Jun 21, 2026 $0.00115
-10.27%
$575.95 billion $5,735
Jun 20, 2026 $0.00128
+31.19%
$641.85 billion $10,377
Jun 19, 2026 $0.000978
-1.50%
$489.25 billion $1,606
Jun 18, 2026 $0.000993
-4.54%
$496.7 billion $1,074
Jun 17, 2026 $0.00104
+0.57%
$520.3 billion $1,526
Jun 16, 2026 $0.00103
-2.48%
$517.35 billion $887
Jun 15, 2026 $0.00106
-5.72%
$530.5 billion $3,528
Jun 14, 2026 $0.00113
+7.76%
$562.7 billion $4,120
Jun 13, 2026 $0.00104
+2.54%
$522.2 billion $2,506
Jun 12, 2026 $0.00102
-4.55%
$509.25 billion $7,949
Jun 11, 2026 $0.00107
-3.42%
$533.55 billion $2,802
Jun 10, 2026 $0.0011
-16.95%
$552.45 billion $9,010
Jun 9, 2026 $0.000958
-5.21%
$479.05 billion $3,067
Jun 8, 2026 $0.00101
-0.44%
$505.4 billion $2,333
Jun 7, 2026 $0.00102
+2.64%
$507.65 billion $472
Jun 6, 2026 $0.000989
+3.44%
$494.6 billion $7,595
Jun 5, 2026 $0.000956
-1.57%
$478.15 billion $2,446
Jun 4, 2026 $0.000972
-4.28%
$485.8 billion $2,095
Jun 3, 2026 $0.00102
+5.98%
$507.5 billion $5,578
Jun 2, 2026 $0.000958
-8.32%
$478.85 billion $1,420
Jun 1, 2026 $0.00104
-3.18%
$522.3 billion $1,847
May 31, 2026 $0.00108
+1.14%
$539.45 billion $1,311
May 30, 2026 $0.00107
-0.45%
$533.35 billion $804
May 29, 2026 $0.00107
+0.70%
$535.75 billion $1,594
May 28, 2026 $0.00106
+3.44%
$532 billion $1,068
May 27, 2026 $0.00103
-0.76%
$514.3 billion $437
May 26, 2026 $0.00104
-5.94%
$518.25 billion $556
May 25, 2026 $0.0011
+7.62%
$550.95 billion $2,506
May 24, 2026 $0.00102
-0.84%
$511.95 billion $131
May 23, 2026 $0.00103
+2.92%
$516.3 billion $2,438
May 22, 2026 $0.001
-10.00%
$501.65 billion $3,805
May 21, 2026 $0.00111
+1.45%
$557.4 billion $863
May 20, 2026 $0.0011
+5.98%
$549.45 billion $1,147
May 19, 2026 $0.00104
-1.67%
$518.45 billion $835
May 18, 2026 $0.00105
-0.40%
$527.25 billion $785
May 17, 2026 $0.00106
-4.40%
$529.35 billion $1,676
May 16, 2026 $0.00111
-3.94%
$553.7 billion $2,054