HEHE Historical Data

HEHE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 20, 3 AM $ 0.000993
+0.00%
$ 496.7 billion $ 1,168
Jun 20, 2 AM $ 0.000993
+0.00%
$ 496.7 billion $ 1,424
Jun 20, 1 AM $ 0.000993
+0.00%
$ 496.7 billion $ 1,424
Jun 20, 12 AM $ 0.000993
+1.52%
$ 496.7 billion $ 1,633
Jun 19, 11 PM $ 0.000978
+0.00%
$ 489.25 billion $ 1,606
Jun 19, 10 PM $ 0.000978
+0.00%
$ 489.25 billion $ 1,652
Jun 19, 9 PM $ 0.000978
-0.23%
$ 489.25 billion $ 1,652
Jun 19, 8 PM $ 0.000981
+0.00%
$ 490.4 billion $ 1,653
Jun 19, 7 PM $ 0.000981
-3.19%
$ 490.4 billion $ 1,653
Jun 19, 6 PM $ 0.00101
+0.00%
$ 506.55 billion $ 1,697
Jun 19, 5 PM $ 0.00101
+0.01%
$ 506.55 billion $ 1,700
Jun 19, 4 PM $ 0.00101
-0.15%
$ 506.5 billion $ 1,692
Jun 19, 3 PM $ 0.00101
+1.22%
$ 507.25 billion $ 1,685
Jun 19, 2 PM $ 0.001
+0.89%
$ 501.15 billion $ 1,445
Jun 19, 1 PM $ 0.000993
+0.00%
$ 496.75 billion $ 1,295
Jun 19, 12 PM $ 0.000993
+1.37%
$ 496.75 billion $ 1,303
Jun 19, 11 AM $ 0.00098
-0.60%
$ 490.05 billion $ 1,301
Jun 19, 10 AM $ 0.000986
-1.70%
$ 493 billion $ 1,253
Jun 19, 9 AM $ 0.001
+0.00%
$ 501.55 billion $ 1,036
Jun 19, 8 AM $ 0.001
+1.84%
$ 501.55 billion $ 1,170
Jun 19, 7 AM $ 0.000985
+0.00%
$ 492.5 billion $ 1,128
Jun 19, 6 AM $ 0.000985
-1.63%
$ 492.5 billion $ 1,128
Jun 19, 5 AM $ 0.001
+1.69%
$ 500.65 billion $ 1,128
Jun 19, 4 AM $ 0.000985
+0.00%
$ 492.35 billion $ 1,108
Jun 19, 3 AM $ 0.000985
-3.79%
$ 492.35 billion $ 1,322
Jun 19, 2 AM $ 0.00102
+0.00%
$ 511.75 billion $ 1,110
Jun 19, 1 AM $ 0.00102
+3.03%
$ 511.75 billion $ 1,116
Jun 19, 12 AM $ 0.000993
+0.00%
$ 496.7 billion $ 874
Jun 18, 11 PM $ 0.000993
+0.33%
$ 496.7 billion $ 1,074
Jun 18, 10 PM $ 0.00099
+0.00%
$ 495.05 billion $ 1,222
Jun 18, 9 PM $ 0.00099
+0.00%
$ 495.05 billion $ 1,269
Jun 18, 8 PM $ 0.00099
+0.00%
$ 495.05 billion $ 1,301
Jun 18, 7 PM $ 0.00099
+0.00%
$ 495.05 billion $ 1,415
Jun 18, 6 PM $ 0.00099
+2.07%
$ 495.05 billion $ 1,465
Jun 18, 5 PM $ 0.00097
+0.00%
$ 485 billion $ 1,432
Jun 18, 4 PM $ 0.00097
-0.19%
$ 485 billion $ 1,544
Jun 18, 3 PM $ 0.000972
-3.89%
$ 485.9 billion $ 1,539
Jun 18, 2 PM $ 0.00101
-1.76%
$ 505.55 billion $ 1,451
Jun 18, 1 PM $ 0.00103
+3.27%
$ 514.6 billion $ 1,414
Jun 18, 12 PM $ 0.000997
-1.65%
$ 498.3 billion $ 1,406
Jun 18, 11 AM $ 0.00101
-3.82%
$ 506.65 billion $ 1,258
Jun 18, 10 AM $ 0.00105
+0.00%
$ 526.75 billion $ 1,256
Jun 18, 9 AM $ 0.00105
+3.18%
$ 526.75 billion $ 1,277
Jun 18, 8 AM $ 0.00102
-2.49%
$ 510.5 billion $ 1,101
Jun 18, 7 AM $ 0.00105
+0.00%
$ 523.55 billion $ 1,127
Jun 18, 6 AM $ 0.00105
+0.00%
$ 523.55 billion $ 1,128
Jun 18, 5 AM $ 0.00105
+0.00%
$ 523.55 billion $ 1,128
Jun 18, 4 AM $ 0.00105
+1.86%
$ 523.55 billion $ 1,377
Jun 18, 3 AM $ 0.00103
+0.00%
$ 514 billion $ 1,581
Jun 18, 2 AM $ 0.00103
-2.02%
$ 514 billion $ 1,581