HEHE Historical Data

HEHE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 21, 7 AM $0.00104
-2.13%
$521.5 billion $2,490
Aug 21, 6 AM $0.00107
+2.16%
$532.85 billion $2,534
Aug 21, 5 AM $0.00104
+2.78%
$521.6 billion $2,276
Aug 21, 4 AM $0.00102
+0.00%
$507.5 billion $2,208
Aug 21, 3 AM $0.00102
-1.52%
$507.5 billion $2,208
Aug 21, 2 AM $0.00103
-0.71%
$515.35 billion $2,199
Aug 21, 1 AM $0.00104
+0.00%
$519.05 billion $2,194
Aug 21, 12 AM $0.00104
+0.00%
$519.05 billion $2,194
Aug 20, 11 PM $0.00104
+2.79%
$519.05 billion $2,215
Aug 20, 10 PM $0.00101
-2.81%
$504.95 billion $2,089
Aug 20, 9 PM $0.00104
+0.00%
$521.4 billion $1,686
Aug 20, 8 PM $0.00104
+0.06%
$521.4 billion $1,908
Aug 20, 7 PM $0.00104
+0.00%
$521.1 billion $1,826
Aug 20, 6 PM $0.00104
+1.54%
$521.1 billion $1,826
Aug 20, 5 PM $0.00103
-3.24%
$513.2 billion $1,799
Aug 20, 4 PM $0.00106
+4.03%
$530.4 billion $1,900
Aug 20, 3 PM $0.00102
+1.76%
$509.85 billion $1,884
Aug 20, 2 PM $0.001
-2.71%
$501.05 billion $1,254
Aug 20, 1 PM $0.00103
+3.72%
$515 billion $1,315
Aug 20, 12 PM $0.000993
-4.52%
$496.55 billion $1,172
Aug 20, 11 AM $0.00104
+0.00%
$520.05 billion $898
Aug 20, 10 AM $0.00104
+2.31%
$520.05 billion $898
Aug 20, 9 AM $0.00102
-2.83%
$508.3 billion $871
Aug 20, 8 AM $0.00105
+6.45%
$523.1 billion $890
Aug 20, 7 AM $0.000983
+0.00%
$491.4 billion $832
Aug 20, 6 AM $0.000983
+0.00%
$491.4 billion $832
Aug 20, 5 AM $0.000983
+0.00%
$491.4 billion $852
Aug 20, 4 AM $0.000983
+0.00%
$491.4 billion $967
Aug 20, 3 AM $0.000983
+1.54%
$491.4 billion $997
Aug 20, 2 AM $0.000968
-3.20%
$483.95 billion $962
Aug 20, 1 AM $0.001
+0.00%
$499.95 billion $992
Aug 20, 12 AM $0.001
+2.90%
$499.95 billion $992
Aug 19, 11 PM $0.000972
-7.27%
$485.85 billion $947
Aug 19, 10 PM $0.00105
-2.52%
$523.95 billion $958
Aug 19, 9 PM $0.00108
+5.47%
$537.5 billion $818
Aug 19, 8 PM $0.00102
+0.35%
$509.6 billion $615
Aug 19, 7 PM $0.00102
+0.00%
$507.8 billion $589
Aug 19, 6 PM $0.00102
+0.99%
$507.8 billion $605
Aug 19, 5 PM $0.00101
-2.36%
$502.8 billion $558
Aug 19, 4 PM $0.00103
-0.75%
$514.95 billion $506
Aug 19, 3 PM $0.00104
+9.08%
$518.85 billion $309
Aug 19, 2 PM $0.000951
+0.87%
$475.65 billion $276
Aug 19, 1 PM $0.000943
-0.15%
$471.55 billion $254
Aug 19, 12 PM $0.000945
+0.00%
$472.25 billion $248
Aug 19, 11 AM $0.000945
+0.00%
$472.25 billion $280
Aug 19, 10 AM $0.000945
+0.00%
$472.25 billion $293
Aug 19, 9 AM $0.000945
+0.00%
$472.25 billion $293
Aug 19, 8 AM $0.000945
+0.00%
$472.25 billion $293
Aug 19, 7 AM $0.000945
+0.00%
$472.25 billion $293
Aug 19, 6 AM $0.000945
+0.16%
$472.25 billion $293