HEHE Historical Data

HEHE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.00482
-13.46%
$ 2.36 trillion $ 81,546
Apr 21 $ 0.00557
+26.78%
$ 2.79 trillion $ 198,847
Apr 14 $ 0.00455
-6.46%
$ 2.2 trillion $ 74,356
Apr 7 $ 0.0058
+79.07%
$ 2.49 trillion $ 286,218
Mar 31 $ 0.00368
-15.70%
$ 1.59 trillion $ 96,188
Mar 24 $ 0.00443
+12.42%
$ 2.18 trillion $ 307,243
Mar 17 $ 0.00408
+9.56%
$ 1.97 trillion $ 233,696
Mar 10 $ 0.00427
+80.51%
$ 1.86 trillion $ 566,785
Mar 3 $ 0.00275
-26.21%
$ 1.18 trillion $ 82,896
Feb 24 $ 0.00373
-0.63%
$ 1.86 trillion $ 151,595
Feb 17 $ 0.004
-20.29%
$ 1.88 trillion $ 131,128
Feb 10 $ 0.00483
+7.30%
$ 2.51 trillion $ 233,228
Feb 3 $ 0.00503
+24.28%
$ 2.22 trillion $ 335,874
Jan 27 $ 0.00405
-29.41%
$ 2.02 trillion $ 475,680
Jan 20 $ 0.00622
-20.99%
$ 2.9 trillion $ 637,436
Jan 13 $ 0.00921
-18.76%
$ 3.83 trillion $ 772,294
Jan 6 $ 0.00855
-23.00%
$ 5.66 trillion $ 396,483
Dec 30 $ 0.0117
+1.98%
$ 5.53 trillion $ 414,324
Dec 23 $ 0.0131
-5.84%
$ 5.77 trillion $ 374,865
Dec 16 $ 0.0154
+8.37%
$ 6.93 trillion $ 1.37 million
Dec 9 $ 0.0141
-25.46%
$ 6.97 trillion $ 556,031
Dec 2 $ 0.0194
+9.53%
$ 9.4 trillion $ 1.06 million
Nov 25 $ 0.0181
-21.03%
$ 8.92 trillion $ 1.23 million
Nov 18 $ 0.025
-38.37%
$ 11.34 trillion $ 1.44 million
Nov 11 $ 0.0372
+43.94%
$ 20.69 trillion $ 1.16 million
Nov 4 $ 0.019
+50.37%
$ 12.92 trillion $ 204,359
Oct 28 $ 0.0126
-13.01%
$ 6.31 trillion $ 181,742
Oct 21 $ 0.0119
-36.04%
$ 7.13 trillion $ 194,064
Oct 14 $ 0.0185
-25.09%
$ 9.24 trillion $ 401,334
Oct 7 $ 0.0279
+0.89%
$ 12.42 trillion $ 478,545
Sep 30 $ 0.0196
-20.56%
$ 13.84 trillion $ 237,178
Sep 23 $ 0.0206
-33.11%
$ 11.4 trillion $ 347,418
Download