HEHE Historical Data

HEHE Page 20
Download
Date Close Price change Market cap Trading volume
May 14, 9 AM $ 0.00116
+0.88%
$ 581.1 billion $ 1,096
May 14, 8 AM $ 0.00115
-4.06%
$ 576.05 billion $ 902
May 14, 7 AM $ 0.0012
+0.00%
$ 600.45 billion $ 689
May 14, 6 AM $ 0.0012
+0.00%
$ 600.45 billion $ 689
May 14, 4 AM $ 0.00124
+0.00%
$ 617.75 billion $ 857
May 14, 3 AM $ 0.00124
-2.79%
$ 617.75 billion $ 857
May 14, 2 AM $ 0.00127
-0.83%
$ 635.5 billion $ 879
May 14, 1 AM $ 0.00128
+0.00%
$ 640.8 billion $ 890
May 14, 12 AM $ 0.00128
+0.00%
$ 640.8 billion $ 896
May 13, 11 PM $ 0.00128
+0.39%
$ 640.8 billion $ 899
May 13, 10 PM $ 0.00128
+0.00%
$ 638.3 billion $ 771
May 13, 9 PM $ 0.00128
+1.87%
$ 638.3 billion $ 825
May 13, 8 PM $ 0.00125
+0.41%
$ 626.6 billion $ 929
May 13, 7 PM $ 0.00125
-0.24%
$ 624.05 billion $ 824
May 13, 6 PM $ 0.00125
-2.51%
$ 625.55 billion $ 885
May 13, 5 PM $ 0.00128
+3.58%
$ 641.65 billion $ 853
May 13, 4 PM $ 0.00124
-3.91%
$ 619.5 billion $ 918
May 13, 3 PM $ 0.00129
+0.00%
$ 644.7 billion $ 946
May 13, 2 PM $ 0.00129
+0.00%
$ 644.7 billion $ 977
May 13, 1 PM $ 0.00129
+0.00%
$ 644.7 billion $ 977
May 13, 12 PM $ 0.00129
-0.59%
$ 644.7 billion $ 1,092
May 13, 11 AM $ 0.0013
-1.26%
$ 648.5 billion $ 1,034
May 13, 10 AM $ 0.00131
+0.00%
$ 656.8 billion $ 1,019
May 13, 9 AM $ 0.00131
-1.88%
$ 656.8 billion $ 1,019
May 13, 8 AM $ 0.00134
+2.21%
$ 669.4 billion $ 1,070
May 13, 7 AM $ 0.00131
+0.00%
$ 654.95 billion $ 1,327
May 13, 6 AM $ 0.00131
-2.43%
$ 654.95 billion $ 1,327
May 13, 5 AM $ 0.00134
+0.00%
$ 671.25 billion $ 1,360
May 13, 4 AM $ 0.00134
+0.22%
$ 671.25 billion $ 1,387
May 13, 3 AM $ 0.00134
+0.00%
$ 669.8 billion $ 1,226
May 13, 2 AM $ 0.00134
+2.39%
$ 669.8 billion $ 1,226
May 13, 1 AM $ 0.00131
+1.18%
$ 654.15 billion $ 1,216
May 13, 12 AM $ 0.00129
+2.18%
$ 646.5 billion $ 1,257
May 12, 11 PM $ 0.00127
-2.22%
$ 632.7 billion $ 1,279
May 12, 10 PM $ 0.00129
+1.75%
$ 647.05 billion $ 1,139
May 12, 9 PM $ 0.00127
-0.29%
$ 635.9 billion $ 1,270
May 12, 8 PM $ 0.00128
-2.20%
$ 637.75 billion $ 1,130
May 12, 7 PM $ 0.0013
+0.32%
$ 652.1 billion $ 1,475
May 12, 6 PM $ 0.0013
-0.36%
$ 650.05 billion $ 1,404
May 12, 5 PM $ 0.0013
+2.72%
$ 652.4 billion $ 1,404
May 12, 4 PM $ 0.00127
+0.00%
$ 635.1 billion $ 1,409
May 12, 3 PM $ 0.00127
-1.27%
$ 635.1 billion $ 1,583
May 12, 2 PM $ 0.00129
+0.00%
$ 643.3 billion $ 1,668
May 12, 1 PM $ 0.00129
-1.04%
$ 643.3 billion $ 1,677
May 12, 12 PM $ 0.0013
+0.00%
$ 650.05 billion $ 1,592
May 12, 11 AM $ 0.0013
+0.00%
$ 650.05 billion $ 1,606
May 12, 10 AM $ 0.0013
+0.00%
$ 650.05 billion $ 1,638
May 12, 9 AM $ 0.0013
-0.03%
$ 650.05 billion $ 1,795
May 12, 8 AM $ 0.0013
-3.26%
$ 650.25 billion $ 1,792
May 12, 7 AM $ 0.00134
+0.00%
$ 672.15 billion $ 1,894