HEHE Historical Data

HEHE Page 20
Download
Date Close Price change Market cap Trading volume
Jul 15, 10 AM $0.00112
+1.93%
$559.4 billion $604
Jul 15, 9 AM $0.0011
+0.00%
$548.8 billion $575
Jul 15, 8 AM $0.0011
+0.08%
$548.8 billion $666
Jul 15, 7 AM $0.0011
-1.09%
$548.35 billion $661
Jul 15, 6 AM $0.00111
-2.83%
$554.4 billion $666
Jul 15, 5 AM $0.00114
+0.00%
$570.55 billion $570
Jul 15, 4 AM $0.00114
+0.39%
$570.55 billion $570
Jul 15, 3 AM $0.00114
-1.56%
$568.35 billion $567
Jul 15, 2 AM $0.00115
+4.09%
$577.35 billion $566
Jul 15, 1 AM $0.00111
+0.00%
$554.65 billion $512
Jul 15, 12 AM $0.00111
-2.35%
$554.65 billion $512
Jul 14, 11 PM $0.00114
-1.15%
$568 billion $986
Jul 14, 10 PM $0.00115
+0.99%
$574.6 billion $895
Jul 14, 9 PM $0.00114
+4.90%
$568.95 billion $934
Jul 14, 8 PM $0.00108
-0.90%
$542.35 billion $770
Jul 14, 7 PM $0.00109
+0.00%
$547.25 billion $843
Jul 14, 6 PM $0.00109
+0.00%
$547.25 billion $875
Jul 14, 5 PM $0.00109
+0.00%
$547.25 billion $889
Jul 14, 4 PM $0.00109
+1.13%
$547.25 billion $921
Jul 14, 3 PM $0.00108
+0.65%
$541.15 billion $888
Jul 14, 2 PM $0.00108
+3.61%
$537.65 billion $886
Jul 14, 1 PM $0.00104
+0.00%
$518.9 billion $828
Jul 14, 12 PM $0.00104
+0.10%
$518.9 billion $835
Jul 14, 11 AM $0.00104
+0.00%
$518.4 billion $848
Jul 14, 10 AM $0.00104
+0.00%
$518.4 billion $856
Jul 14, 9 AM $0.00104
-4.22%
$518.4 billion $983
Jul 14, 8 AM $0.00108
-1.58%
$541.25 billion $937
Jul 14, 7 AM $0.0011
+0.00%
$549.95 billion $1,034
Jul 14, 6 AM $0.0011
+0.00%
$549.95 billion $1,034
Jul 14, 5 AM $0.0011
+0.00%
$549.95 billion $1,034
Jul 14, 4 AM $0.0011
+0.00%
$549.95 billion $1,034
Jul 14, 3 AM $0.00104
+0.00%
$519.6 billion $975
Jul 14, 2 AM $0.00104
-5.53%
$519.6 billion $975
Jul 14, 1 AM $0.0011
+0.00%
$550 billion $1,003
Jul 14, 12 AM $0.0011
+7.06%
$550 billion $1,031
Jul 13, 11 PM $0.00103
+0.00%
$513.75 billion $488
Jul 13, 10 PM $0.00103
+0.17%
$513.75 billion $488
Jul 13, 9 PM $0.00103
-1.24%
$512.9 billion $442
Jul 13, 8 PM $0.00104
-6.17%
$519.35 billion $625
Jul 13, 7 PM $0.00111
+3.08%
$553.5 billion $858
Jul 13, 6 PM $0.00107
+2.62%
$536.95 billion $801
Jul 13, 5 PM $0.00105
-3.48%
$523.25 billion $767
Jul 13, 4 PM $0.00108
-1.81%
$542.1 billion $762
Jul 13, 3 PM $0.0011
-1.06%
$552.1 billion $771
Jul 13, 2 PM $0.00112
+0.00%
$558 billion $772
Jul 13, 1 PM $0.00112
+5.83%
$558 billion $772
Jul 13, 12 PM $0.00105
-4.49%
$527.25 billion $830
Jul 13, 11 AM $0.0011
+0.01%
$552.05 billion $832
Jul 13, 10 AM $0.0011
+4.05%
$552 billion $824
Jul 13, 9 AM $0.00106
+0.00%
$530.5 billion $661