HEHE Historical Data

HEHE Page 20
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 PM $ 0.00111
+0.00%
$ 555.6 billion $ 1,864
Mar 14, 11 AM $ 0.00111
+0.00%
$ 555.6 billion $ 1,888
Mar 14, 10 AM $ 0.00111
-0.49%
$ 555.6 billion $ 1,988
Mar 14, 9 AM $ 0.00112
+0.00%
$ 558.35 billion $ 1,884
Mar 14, 8 AM $ 0.00112
-3.10%
$ 558.35 billion $ 1,955
Mar 14, 7 AM $ 0.00115
+0.00%
$ 576.2 billion $ 1,958
Mar 14, 6 AM $ 0.00115
-0.28%
$ 576.2 billion $ 2,012
Mar 14, 5 AM $ 0.00116
-0.70%
$ 577.8 billion $ 2,031
Mar 14, 4 AM $ 0.00116
+0.24%
$ 581.85 billion $ 1,910
Mar 14, 3 AM $ 0.00116
+1.50%
$ 580.45 billion $ 2,223
Mar 14, 2 AM $ 0.00114
+0.22%
$ 571.9 billion $ 2,008
Mar 14, 1 AM $ 0.00114
-2.01%
$ 570.65 billion $ 2,037
Mar 14, 12 AM $ 0.00116
+1.85%
$ 582.35 billion $ 2,208
Mar 13, 11 PM $ 0.00114
-1.70%
$ 571.75 billion $ 3,458
Mar 13, 10 PM $ 0.00116
-0.17%
$ 581.65 billion $ 6,337
Mar 13, 9 PM $ 0.00117
-0.30%
$ 582.65 billion $ 6,271
Mar 13, 8 PM $ 0.00117
+0.36%
$ 584.4 billion $ 6,380
Mar 13, 7 PM $ 0.00116
+1.38%
$ 582.3 billion $ 6,458
Mar 13, 6 PM $ 0.00115
-2.35%
$ 574.35 billion $ 6,249
Mar 13, 5 PM $ 0.00118
+2.42%
$ 588.2 billion $ 6,254
Mar 13, 4 PM $ 0.00115
+3.42%
$ 574.3 billion $ 6,053
Mar 13, 3 PM $ 0.00113
-3.14%
$ 565.3 billion $ 5,905
Mar 13, 2 PM $ 0.00117
-0.61%
$ 583.65 billion $ 5,908
Mar 13, 1 PM $ 0.00117
+0.95%
$ 587.25 billion $ 5,925
Mar 13, 12 PM $ 0.00116
+0.65%
$ 581.75 billion $ 5,788
Mar 13, 11 AM $ 0.00116
-1.82%
$ 578 billion $ 5,729
Mar 13, 10 AM $ 0.00118
+2.42%
$ 588.7 billion $ 5,729
Mar 13, 9 AM $ 0.00115
-1.47%
$ 574.8 billion $ 5,781
Mar 13, 8 AM $ 0.00117
+2.49%
$ 583.4 billion $ 5,825
Mar 13, 7 AM $ 0.00114
-0.64%
$ 569.25 billion $ 5,644
Mar 13, 6 AM $ 0.00115
-0.33%
$ 572.9 billion $ 5,627
Mar 13, 5 AM $ 0.00115
-0.73%
$ 574.8 billion $ 5,806
Mar 13, 4 AM $ 0.00113
-0.50%
$ 563.95 billion $ 5,777
Mar 13, 3 AM $ 0.00113
-1.55%
$ 566.8 billion $ 5,599
Mar 13, 2 AM $ 0.00115
-1.50%
$ 575.7 billion $ 5,701
Mar 13, 1 AM $ 0.00117
+0.02%
$ 584.45 billion $ 5,771
Mar 13, 12 AM $ 0.00106
-4.10%
$ 531.4 billion $ 5,109
Mar 12, 11 PM $ 0.00111
+6.50%
$ 554.1 billion $ 4,077
Mar 12, 10 PM $ 0.00104
+0.00%
$ 520.3 billion $ 1,304
Mar 12, 9 PM $ 0.00104
-0.49%
$ 520.3 billion $ 2,557
Mar 12, 8 PM $ 0.00105
-0.44%
$ 522.85 billion $ 2,489
Mar 12, 7 PM $ 0.00105
-1.25%
$ 525.15 billion $ 2,382
Mar 12, 6 PM $ 0.00106
+1.30%
$ 531.8 billion $ 2,410
Mar 12, 5 PM $ 0.00105
+0.38%
$ 525 billion $ 2,376
Mar 12, 4 PM $ 0.00105
-0.24%
$ 523 billion $ 2,353
Mar 12, 3 PM $ 0.00105
-1.11%
$ 524.25 billion $ 2,369
Mar 12, 2 PM $ 0.00106
+0.12%
$ 530.15 billion $ 2,263
Mar 12, 1 PM $ 0.00106
+0.00%
$ 529.5 billion $ 2,346
Mar 12, 12 PM $ 0.00106
-1.56%
$ 529.5 billion $ 2,406
Mar 12, 11 AM $ 0.00108
+0.00%
$ 537.9 billion $ 2,444