HEHE Historical Data

HEHE Page 21
Download
Date Close Price change Market cap Trading volume
Jul 13, 9 AM $0.00106
+0.00%
$530.5 billion $661
Jul 13, 8 AM $0.00106
-1.59%
$530.5 billion $661
Jul 13, 7 AM $0.00108
+0.00%
$539.05 billion $585
Jul 13, 6 AM $0.00108
+0.00%
$539.05 billion $585
Jul 13, 5 AM $0.00108
+0.00%
$539.05 billion $585
Jul 13, 4 AM $0.00108
+0.00%
$539.05 billion $585
Jul 13, 3 AM $0.00108
+0.00%
$539.05 billion $585
Jul 13, 2 AM $0.00108
+0.00%
$539.05 billion $585
Jul 13, 1 AM $0.00108
-1.32%
$539.05 billion $585
Jul 13, 12 AM $0.00109
+0.00%
$546.25 billion $574
Jul 12, 11 PM $0.00109
+0.00%
$546.25 billion $1,243
Jul 12, 10 PM $0.00109
+0.00%
$546.25 billion $1,246
Jul 12, 9 PM $0.00109
-0.33%
$546.25 billion $1,248
Jul 12, 8 PM $0.0011
+7.49%
$548.05 billion $1,167
Jul 12, 7 PM $0.00102
+0.00%
$509.85 billion $903
Jul 12, 6 PM $0.00102
+0.00%
$509.85 billion $912
Jul 12, 5 PM $0.00102
+0.00%
$509.85 billion $912
Jul 12, 4 PM $0.00102
+0.30%
$509.85 billion $912
Jul 12, 3 PM $0.00102
+0.00%
$508.35 billion $908
Jul 12, 2 PM $0.00102
+0.00%
$508.35 billion $908
Jul 12, 1 PM $0.00102
-2.14%
$508.35 billion $958
Jul 12, 12 PM $0.00104
+0.00%
$519.45 billion $911
Jul 12, 11 AM $0.00104
+0.00%
$519.45 billion $950
Jul 12, 10 AM $0.00104
+0.00%
$519.45 billion $950
Jul 12, 9 AM $0.00104
+0.00%
$519.45 billion $950
Jul 12, 8 AM $0.00104
+0.00%
$519.45 billion $1,021
Jul 12, 7 AM $0.00104
+0.00%
$519.45 billion $1,021
Jul 12, 6 AM $0.00104
+0.00%
$519.45 billion $1,023
Jul 12, 5 AM $0.00104
+0.00%
$519.45 billion $1,023
Jul 12, 4 AM $0.00104
+0.00%
$519.45 billion $1,023
Jul 12, 3 AM $0.00104
+0.00%
$519.45 billion $1,023
Jul 12, 2 AM $0.00104
+0.00%
$519.45 billion $1,023
Jul 12, 1 AM $0.00104
-4.51%
$519.45 billion $1,039
Jul 12, 12 AM $0.00109
+4.21%
$544 billion $1,080
Jul 11, 11 PM $0.00104
-0.61%
$522 billion $406
Jul 11, 10 PM $0.00105
-3.57%
$525.2 billion $405
Jul 11, 9 PM $0.00109
+0.11%
$544.65 billion $490
Jul 11, 8 PM $0.00109
+0.82%
$544.05 billion $692
Jul 11, 7 PM $0.00108
+0.18%
$539.65 billion $633
Jul 11, 6 PM $0.00108
+0.00%
$538.7 billion $623
Jul 11, 5 PM $0.00108
+0.00%
$538.7 billion $883
Jul 11, 4 PM $0.00108
+0.00%
$538.7 billion $1,085
Jul 11, 3 PM $0.00108
+0.00%
$538.7 billion $1,131
Jul 11, 2 PM $0.00108
+3.62%
$538.7 billion $1,131
Jul 11, 1 PM $0.00104
-0.07%
$519.9 billion $1,126
Jul 11, 12 PM $0.00104
+0.15%
$520.25 billion $1,159
Jul 11, 11 AM $0.00104
+0.00%
$519.45 billion $1,118
Jul 11, 10 AM $0.00104
+0.00%
$519.45 billion $1,118
Jul 11, 9 AM $0.00104
-0.24%
$519.45 billion $1,118
Jul 11, 8 AM $0.00104
+0.00%
$520.7 billion $1,049