HEHE Historical Data

HEHE Page 21
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 PM $ 0.00106
-1.56%
$ 529.5 billion $ 2,406
Mar 12, 11 AM $ 0.00108
+0.00%
$ 537.9 billion $ 2,444
Mar 12, 10 AM $ 0.00108
+2.95%
$ 537.9 billion $ 3,002
Mar 12, 9 AM $ 0.00104
-0.10%
$ 522.5 billion $ 2,782
Mar 12, 8 AM $ 0.00105
-1.57%
$ 523 billion $ 2,756
Mar 12, 7 AM $ 0.00106
+0.00%
$ 531.35 billion $ 2,772
Mar 12, 6 AM $ 0.00106
+2.94%
$ 531.35 billion $ 2,792
Mar 12, 5 AM $ 0.00103
-0.18%
$ 516.15 billion $ 2,564
Mar 12, 4 AM $ 0.00103
-2.36%
$ 517.1 billion $ 2,652
Mar 12, 3 AM $ 0.00106
-1.04%
$ 529.6 billion $ 2,471
Mar 12, 2 AM $ 0.00107
+2.11%
$ 535.15 billion $ 2,489
Mar 12, 1 AM $ 0.00105
-0.69%
$ 524.1 billion $ 2,442
Mar 12, 12 AM $ 0.00106
+0.00%
$ 527.75 billion $ 2,568
Mar 11, 11 PM $ 0.00106
-4.57%
$ 527.75 billion $ 2,573
Mar 11, 10 PM $ 0.00111
+1.40%
$ 553 billion $ 2,981
Mar 11, 9 PM $ 0.00107
+0.39%
$ 535 billion $ 1,984
Mar 11, 8 PM $ 0.00107
+0.00%
$ 532.9 billion $ 1,724
Mar 11, 7 PM $ 0.00107
+0.18%
$ 532.9 billion $ 1,730
Mar 11, 6 PM $ 0.00106
-0.33%
$ 531.95 billion $ 1,874
Mar 11, 5 PM $ 0.00107
+3.25%
$ 533.7 billion $ 2,017
Mar 11, 4 PM $ 0.00103
+0.59%
$ 516.9 billion $ 2,033
Mar 11, 3 PM $ 0.00103
-0.30%
$ 513.85 billion $ 1,981
Mar 11, 2 PM $ 0.00103
+0.29%
$ 515.4 billion $ 2,210
Mar 11, 1 PM $ 0.00105
+3.29%
$ 525.95 billion $ 2,166
Mar 11, 12 PM $ 0.00102
-1.43%
$ 509.2 billion $ 2,170
Mar 11, 11 AM $ 0.00103
-1.21%
$ 516.6 billion $ 2,232
Mar 11, 10 AM $ 0.00105
-0.61%
$ 522.95 billion $ 1,732
Mar 11, 9 AM $ 0.00105
+0.00%
$ 526.15 billion $ 1,765
Mar 11, 8 AM $ 0.00105
+0.00%
$ 526.15 billion $ 1,856
Mar 11, 7 AM $ 0.00105
-2.98%
$ 526.15 billion $ 1,884
Mar 11, 6 AM $ 0.00108
+2.52%
$ 542.3 billion $ 1,994
Mar 11, 5 AM $ 0.00106
-0.85%
$ 528.95 billion $ 2,045
Mar 11, 4 AM $ 0.00107
-1.39%
$ 533.5 billion $ 2,203
Mar 11, 3 AM $ 0.00108
+2.03%
$ 541 billion $ 2,428
Mar 11, 2 AM $ 0.00106
-1.81%
$ 530.25 billion $ 2,523
Mar 11, 1 AM $ 0.00108
+0.21%
$ 540 billion $ 2,839
Mar 11, 12 AM $ 0.00108
+2.06%
$ 538.85 billion $ 3,788
Mar 10, 11 PM $ 0.00106
-2.23%
$ 527.95 billion $ 3,819
Mar 10, 10 PM $ 0.00108
+0.79%
$ 540 billion $ 4,534
Mar 10, 9 PM $ 0.00107
+0.00%
$ 535.75 billion $ 4,451
Mar 10, 8 PM $ 0.00109
+1.58%
$ 546.5 billion $ 4,451
Mar 10, 7 PM $ 0.00108
-4.45%
$ 538 billion $ 4,428
Mar 10, 6 PM $ 0.00113
-1.99%
$ 563.05 billion $ 4,479
Mar 10, 5 PM $ 0.00113
-0.28%
$ 567.15 billion $ 4,420
Mar 10, 4 PM $ 0.00114
-0.98%
$ 568.75 billion $ 4,326
Mar 10, 3 PM $ 0.00115
+0.97%
$ 574.35 billion $ 4,240
Mar 10, 2 PM $ 0.00114
+0.00%
$ 568.85 billion $ 3,981
Mar 10, 1 PM $ 0.00114
+0.28%
$ 568.85 billion $ 4,069
Mar 10, 12 PM $ 0.00113
+2.50%
$ 567.25 billion $ 3,913
Mar 10, 11 AM $ 0.00111
-1.01%
$ 553.4 billion $ 3,784