HEHE Historical Data

HEHE Page 22
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 AM $ 0.00111
-1.01%
$ 553.4 billion $ 3,784
Mar 10, 10 AM $ 0.00112
+2.29%
$ 559.05 billion $ 3,807
Mar 10, 9 AM $ 0.00109
-1.73%
$ 546.55 billion $ 3,660
Mar 10, 7 AM $ 0.00119
+0.00%
$ 593.8 billion $ 3,924
Mar 10, 6 AM $ 0.00119
+1.68%
$ 593.8 billion $ 3,924
Mar 10, 5 AM $ 0.00117
+1.19%
$ 584 billion $ 3,758
Mar 10, 4 AM $ 0.00115
+0.52%
$ 577.15 billion $ 3,448
Mar 10, 3 AM $ 0.00118
-2.33%
$ 591.6 billion $ 3,489
Mar 10, 2 AM $ 0.00121
-2.92%
$ 605.7 billion $ 3,324
Mar 10, 1 AM $ 0.00102
+0.00%
$ 511.85 billion $ 1,695
Mar 10, 12 AM $ 0.00102
+3.02%
$ 511.85 billion $ 1,695
Mar 9, 11 PM $ 0.00105
+0.00%
$ 523.9 billion $ 1,325
Mar 9, 10 PM $ 0.00105
+0.00%
$ 523.9 billion $ 798
Mar 9, 9 PM $ 0.00105
+0.00%
$ 523.9 billion $ 798
Mar 9, 8 PM $ 0.00105
+1.84%
$ 523.9 billion $ 808
Mar 9, 7 PM $ 0.00103
-0.80%
$ 514.45 billion $ 1,058
Mar 9, 6 PM $ 0.00104
+0.00%
$ 518.6 billion $ 1,062
Mar 9, 5 PM $ 0.00104
+0.11%
$ 518.6 billion $ 1,074
Mar 9, 4 PM $ 0.00104
+2.54%
$ 518.05 billion $ 3,174
Mar 9, 3 PM $ 0.00101
-2.25%
$ 505.2 billion $ 3,088
Mar 9, 2 PM $ 0.00103
+1.77%
$ 516.85 billion $ 3,123
Mar 9, 1 PM $ 0.00102
+0.00%
$ 507.85 billion $ 3,020
Mar 9, 12 PM $ 0.00102
-1.98%
$ 507.85 billion $ 3,030
Mar 9, 11 AM $ 0.00104
+0.00%
$ 518.1 billion $ 3,088
Mar 9, 10 AM $ 0.00104
-0.46%
$ 518.1 billion $ 3,088
Mar 9, 9 AM $ 0.00104
+2.27%
$ 520.5 billion $ 3,267
Mar 9, 8 AM $ 0.00102
+1.09%
$ 508.95 billion $ 3,257
Mar 9, 7 AM $ 0.00101
+0.00%
$ 503.45 billion $ 3,137
Mar 9, 6 AM $ 0.00101
-3.46%
$ 503.45 billion $ 3,147
Mar 9, 5 AM $ 0.00104
+1.46%
$ 521.5 billion $ 3,238
Mar 9, 4 AM $ 0.00103
-0.18%
$ 514 billion $ 3,188
Mar 9, 3 AM $ 0.00103
+2.62%
$ 514.95 billion $ 3,090
Mar 9, 2 AM $ 0.001
-1.65%
$ 501.8 billion $ 3,174
Mar 9, 1 AM $ 0.00102
+2.41%
$ 510.2 billion $ 3,206
Mar 9, 12 AM $ 0.000996
+0.17%
$ 498.2 billion $ 2,959
Mar 8, 11 PM $ 0.000995
-2.81%
$ 497.35 billion $ 2,984
Mar 8, 10 PM $ 0.00102
+0.00%
$ 511.75 billion $ 3,085
Mar 8, 9 PM $ 0.00102
-0.48%
$ 511.75 billion $ 3,085
Mar 8, 8 PM $ 0.00103
+2.03%
$ 514.2 billion $ 3,106
Mar 8, 7 PM $ 0.00101
+0.00%
$ 503.95 billion $ 2,921
Mar 8, 6 PM $ 0.00101
+0.09%
$ 503.95 billion $ 2,943
Mar 8, 5 PM $ 0.00101
-0.35%
$ 503.5 billion $ 2,928
Mar 8, 4 PM $ 0.00101
+0.00%
$ 505.25 billion $ 871
Mar 8, 3 PM $ 0.00101
+0.00%
$ 505.25 billion $ 879
Mar 8, 2 PM $ 0.00101
-1.84%
$ 505.25 billion $ 933
Mar 8, 1 PM $ 0.00103
-1.81%
$ 514.7 billion $ 943
Mar 8, 12 PM $ 0.00105
+0.00%
$ 524.2 billion $ 1,040
Mar 8, 11 AM $ 0.00105
+0.00%
$ 524.2 billion $ 1,181
Mar 8, 10 AM $ 0.00105
+2.48%
$ 524.2 billion $ 1,183
Mar 8, 9 AM $ 0.00102
-1.99%
$ 511.5 billion $ 986