HEHE Historical Data

HEHE Page 22
Download
Date Close Price change Market cap Trading volume
Jul 11, 7 AM $0.00104
-0.37%
$520.7 billion $1,054
Jul 11, 6 AM $0.00105
+0.00%
$522.65 billion $1,064
Jul 11, 5 AM $0.00105
+0.00%
$522.65 billion $1,071
Jul 11, 4 AM $0.00105
+0.00%
$522.65 billion $1,312
Jul 11, 3 AM $0.00105
+0.00%
$522.65 billion $1,312
Jul 11, 2 AM $0.00105
+0.02%
$522.65 billion $1,550
Jul 11, 1 AM $0.00105
+0.00%
$522.55 billion $1,581
Jul 11, 12 AM $0.00105
+0.52%
$522.55 billion $1,581
Jul 10, 11 PM $0.00104
+0.00%
$519.85 billion $1,563
Jul 10, 10 PM $0.00104
-2.80%
$519.85 billion $1,563
Jul 10, 9 PM $0.00107
+2.96%
$534.8 billion $1,538
Jul 10, 8 PM $0.00104
-1.06%
$519.45 billion $1,205
Jul 10, 7 PM $0.00105
+0.00%
$525 billion $1,226
Jul 10, 6 PM $0.00105
-4.71%
$525 billion $1,226
Jul 10, 5 PM $0.0011
+3.48%
$550.95 billion $1,084
Jul 10, 4 PM $0.00106
-1.44%
$532.4 billion $2,627
Jul 10, 3 PM $0.00108
+0.00%
$540.2 billion $2,747
Jul 10, 2 PM $0.00108
-2.29%
$540.2 billion $2,753
Jul 10, 1 PM $0.00111
+1.22%
$552.85 billion $2,931
Jul 10, 12 PM $0.00109
+0.00%
$546.2 billion $2,823
Jul 10, 11 AM $0.00109
+0.00%
$546.2 billion $2,850
Jul 10, 10 AM $0.00109
+0.00%
$546.2 billion $2,850
Jul 10, 9 AM $0.00109
+0.00%
$546.2 billion $2,850
Jul 10, 8 AM $0.00109
-3.65%
$546.2 billion $2,850
Jul 10, 7 AM $0.00113
+4.76%
$566.9 billion $3,032
Jul 10, 6 AM $0.00108
-5.01%
$541.15 billion $3,426
Jul 10, 5 AM $0.00114
+8.02%
$569.7 billion $3,629
Jul 10, 4 AM $0.00105
+0.00%
$527.4 billion $3,126
Jul 10, 3 AM $0.00105
-0.29%
$527.4 billion $3,140
Jul 10, 2 AM $0.00105
+5.09%
$526.15 billion $3,027
Jul 10, 1 AM $0.001
+0.00%
$500.65 billion $2,846
Jul 10, 12 AM $0.001
+0.00%
$500.65 billion $2,846
Jul 9, 11 PM $0.001
+0.00%
$500.65 billion $2,846
Jul 9, 10 PM $0.001
+0.00%
$500.65 billion $2,846
Jul 9, 9 PM $0.001
+0.00%
$500.65 billion $2,870
Jul 9, 8 PM $0.001
-4.15%
$500.65 billion $2,910
Jul 9, 7 PM $0.00104
+0.00%
$522.3 billion $3,020
Jul 9, 6 PM $0.00104
+2.04%
$522.3 billion $3,124
Jul 9, 5 PM $0.00102
-2.42%
$511.85 billion $3,032
Jul 9, 4 PM $0.00105
-0.63%
$524.55 billion $1,374
Jul 9, 3 PM $0.00106
+0.16%
$527.85 billion $1,736
Jul 9, 2 PM $0.00105
-0.08%
$527 billion $1,731
Jul 9, 1 PM $0.00105
+0.00%
$527.4 billion $1,569
Jul 9, 12 PM $0.00105
-4.46%
$527.4 billion $1,583
Jul 9, 11 AM $0.0011
+0.00%
$552 billion $1,629
Jul 9, 10 AM $0.0011
+0.00%
$552 billion $1,639
Jul 9, 9 AM $0.0011
+0.00%
$552 billion $2,037
Jul 9, 8 AM $0.0011
-1.81%
$552 billion $2,037
Jul 9, 7 AM $0.00112
+8.04%
$562.2 billion $1,995
Jul 9, 6 AM $0.00104
-0.03%
$520.35 billion $1,328