HEHE Historical Data

HEHE Page 23
Download
Date Close Price change Market cap Trading volume
Jul 9, 6 AM $0.00104
-0.03%
$520.35 billion $1,328
Jul 9, 5 AM $0.00104
+1.45%
$520.5 billion $1,313
Jul 9, 4 AM $0.00103
+0.03%
$513.05 billion $1,502
Jul 9, 3 AM $0.00103
-0.88%
$512.9 billion $1,692
Jul 9, 2 AM $0.00103
-3.42%
$517.45 billion $1,575
Jul 9, 1 AM $0.00107
+0.00%
$535.8 billion $1,624
Jul 9, 12 AM $0.00107
+0.00%
$535.8 billion $1,624
Jul 8, 11 PM $0.00107
+0.00%
$535.8 billion $1,703
Jul 8, 10 PM $0.00107
+0.08%
$535.8 billion $1,703
Jul 8, 9 PM $0.00107
-1.25%
$535.35 billion $1,676
Jul 8, 8 PM $0.00108
+0.00%
$542.15 billion $1,644
Jul 8, 7 PM $0.00108
+0.00%
$542.15 billion $1,644
Jul 8, 6 PM $0.00107
+3.99%
$533.55 billion $1,571
Jul 8, 5 PM $0.00103
-3.73%
$513.1 billion $1,541
Jul 8, 4 PM $0.00107
+5.71%
$533 billion $1,585
Jul 8, 3 PM $0.00101
-3.28%
$504.2 billion $1,043
Jul 8, 2 PM $0.00104
-4.31%
$521.3 billion $1,129
Jul 8, 1 PM $0.00109
+4.88%
$544.8 billion $1,157
Jul 8, 12 PM $0.00104
+0.00%
$519.45 billion $1,116
Jul 8, 11 AM $0.00104
+0.73%
$519.45 billion $1,166
Jul 8, 10 AM $0.00103
-0.87%
$515.7 billion $1,148
Jul 8, 9 AM $0.00104
+0.00%
$520.25 billion $799
Jul 8, 8 AM $0.00104
+0.00%
$520.25 billion $819
Jul 8, 7 AM $0.00104
+0.00%
$520.25 billion $822
Jul 8, 6 AM $0.00104
-2.90%
$520.25 billion $1,117
Jul 8, 5 AM $0.00107
+0.38%
$535.8 billion $1,256
Jul 8, 4 AM $0.00107
+2.28%
$533.75 billion $1,023
Jul 8, 3 AM $0.00104
+0.00%
$521.85 billion $796
Jul 8, 2 AM $0.00104
-2.95%
$521.85 billion $851
Jul 8, 1 AM $0.00108
+0.00%
$537.7 billion $1,164
Jul 8, 12 AM $0.00108
-0.27%
$537.7 billion $1,164
Jul 7, 11 PM $0.00108
+0.00%
$539.15 billion $1,087
Jul 7, 10 PM $0.00108
+0.00%
$539.15 billion $1,131
Jul 7, 9 PM $0.00108
-3.38%
$539.15 billion $1,138
Jul 7, 8 PM $0.00112
+0.00%
$558 billion $1,176
Jul 7, 7 PM $0.00112
+4.12%
$558 billion $1,176
Jul 7, 6 PM $0.0011
-0.90%
$550.2 billion $1,099
Jul 7, 5 PM $0.00111
+1.03%
$555.2 billion $1,045
Jul 7, 4 PM $0.0011
+0.00%
$549.55 billion $1,502
Jul 7, 3 PM $0.0011
-3.27%
$549.55 billion $1,920
Jul 7, 2 PM $0.00114
+3.95%
$568.15 billion $1,938
Jul 7, 1 PM $0.00109
-2.79%
$546.55 billion $1,867
Jul 7, 12 PM $0.00112
+4.64%
$562.25 billion $1,892
Jul 7, 11 AM $0.00107
+0.00%
$537.3 billion $1,773
Jul 7, 10 AM $0.00107
-1.48%
$537.3 billion $1,773
Jul 7, 9 AM $0.00109
-2.88%
$545.35 billion $1,783
Jul 7, 8 AM $0.00112
+2.56%
$561.55 billion $1,825
Jul 7, 7 AM $0.0011
-0.02%
$547.55 billion $1,776
Jul 7, 6 AM $0.0011
+0.57%
$547.65 billion $1,535
Jul 7, 5 AM $0.00109
+0.30%
$544.55 billion $1,414