HEHE Historical Data

HEHE Page 23
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 AM $ 0.00105
+2.48%
$ 524.2 billion $ 1,183
Mar 8, 9 AM $ 0.00102
-1.99%
$ 511.5 billion $ 986
Mar 8, 8 AM $ 0.00104
-0.06%
$ 521.9 billion $ 907
Mar 8, 7 AM $ 0.00104
+3.71%
$ 522.2 billion $ 906
Mar 8, 6 AM $ 0.00101
+0.00%
$ 503.5 billion $ 863
Mar 8, 5 AM $ 0.00101
+0.00%
$ 503.5 billion $ 897
Mar 8, 4 AM $ 0.00101
-3.08%
$ 503.5 billion $ 1,098
Mar 8, 3 AM $ 0.00104
+1.80%
$ 519.5 billion $ 1,155
Mar 8, 2 AM $ 0.00102
+0.00%
$ 510.3 billion $ 978
Mar 8, 1 AM $ 0.00102
+0.00%
$ 510.3 billion $ 978
Mar 8, 12 AM $ 0.00102
-0.06%
$ 510.3 billion $ 1,020
Mar 7, 11 PM $ 0.00102
-2.67%
$ 510.6 billion $ 993
Mar 7, 10 PM $ 0.00105
+0.00%
$ 524.6 billion $ 1,299
Mar 7, 9 PM $ 0.00105
+2.75%
$ 524.6 billion $ 1,814
Mar 7, 8 PM $ 0.00102
-2.47%
$ 510.55 billion $ 2,017
Mar 7, 7 PM $ 0.00105
+1.36%
$ 523.5 billion $ 1,859
Mar 7, 6 PM $ 0.00103
+0.00%
$ 516.5 billion $ 1,821
Mar 7, 5 PM $ 0.00103
-2.10%
$ 516.5 billion $ 1,926
Mar 7, 4 PM $ 0.00106
+1.87%
$ 527.6 billion $ 1,946
Mar 7, 3 PM $ 0.00104
-2.32%
$ 517.9 billion $ 1,985
Mar 7, 2 PM $ 0.00106
-0.39%
$ 530.2 billion $ 2,072
Mar 7, 1 PM $ 0.00106
-0.46%
$ 532.3 billion $ 2,100
Mar 7, 12 PM $ 0.00107
+2.82%
$ 534.75 billion $ 2,777
Mar 7, 11 AM $ 0.00104
-2.63%
$ 520.1 billion $ 2,735
Mar 7, 10 AM $ 0.00107
+0.00%
$ 534.15 billion $ 2,806
Mar 7, 9 AM $ 0.00107
+3.04%
$ 534.15 billion $ 2,991
Mar 7, 8 AM $ 0.00104
-0.14%
$ 518.4 billion $ 2,891
Mar 7, 7 AM $ 0.00104
+0.00%
$ 519.15 billion $ 2,893
Mar 7, 6 AM $ 0.00104
-0.32%
$ 519.15 billion $ 2,893
Mar 7, 5 AM $ 0.00104
-0.41%
$ 520.8 billion $ 2,927
Mar 7, 4 AM $ 0.00105
-2.45%
$ 522.95 billion $ 2,775
Mar 7, 3 AM $ 0.00107
+2.34%
$ 536.1 billion $ 2,824
Mar 7, 2 AM $ 0.00105
+0.00%
$ 523.85 billion $ 2,767
Mar 7, 1 AM $ 0.00105
-0.14%
$ 523.85 billion $ 2,767
Mar 7, 12 AM $ 0.00105
-1.99%
$ 524.6 billion $ 2,739
Mar 6, 11 PM $ 0.00107
+0.36%
$ 535.25 billion $ 2,919
Mar 6, 10 PM $ 0.00107
+3.39%
$ 533.35 billion $ 2,564
Mar 6, 9 PM $ 0.00103
-0.70%
$ 515.85 billion $ 1,984
Mar 6, 8 PM $ 0.00104
-0.96%
$ 519.5 billion $ 1,726
Mar 6, 7 PM $ 0.00105
-2.15%
$ 524.55 billion $ 2,125
Mar 6, 6 PM $ 0.00107
+3.36%
$ 536.05 billion $ 2,278
Mar 6, 5 PM $ 0.00104
+0.00%
$ 518.6 billion $ 2,153
Mar 6, 4 PM $ 0.00104
-3.03%
$ 518.6 billion $ 2,367
Mar 6, 3 PM $ 0.00107
+1.46%
$ 534.8 billion $ 2,377
Mar 6, 2 PM $ 0.00103
-4.27%
$ 515.1 billion $ 2,421
Mar 6, 1 PM $ 0.00108
+3.35%
$ 538.1 billion $ 2,521
Mar 6, 12 PM $ 0.00104
-3.98%
$ 520.65 billion $ 1,720
Mar 6, 11 AM $ 0.00108
+0.00%
$ 542.25 billion $ 1,696
Mar 6, 10 AM $ 0.00108
+0.31%
$ 542.25 billion $ 1,696
Mar 6, 9 AM $ 0.00108
+0.00%
$ 540.55 billion $ 1,509