HEHE Historical Data

HEHE Page 23
Download
Date Close Price change Market cap Trading volume
May 8, 6 AM $ 0.00118
+0.19%
$ 592 billion $ 1,244
May 8, 5 AM $ 0.00118
+2.54%
$ 590.9 billion $ 1,055
May 8, 4 AM $ 0.00115
+0.00%
$ 576.25 billion $ 666
May 8, 3 AM $ 0.00115
+0.20%
$ 576.25 billion $ 671
May 8, 2 AM $ 0.00116
+0.00%
$ 581.6 billion $ 655
May 8, 1 AM $ 0.00116
+0.00%
$ 581.6 billion $ 760
May 8, 12 AM $ 0.00116
+1.15%
$ 581.6 billion $ 764
May 7, 11 PM $ 0.00115
+0.00%
$ 575 billion $ 759
May 7, 10 PM $ 0.00115
-0.29%
$ 575 billion $ 764
May 7, 9 PM $ 0.00115
+0.00%
$ 576.7 billion $ 1,317
May 7, 8 PM $ 0.00115
+0.00%
$ 576.7 billion $ 1,432
May 7, 7 PM $ 0.00115
-2.70%
$ 576.7 billion $ 1,543
May 7, 6 PM $ 0.00119
+0.99%
$ 592.7 billion $ 1,686
May 7, 5 PM $ 0.00117
+0.00%
$ 586.9 billion $ 1,668
May 7, 4 PM $ 0.00117
+0.00%
$ 586.9 billion $ 1,670
May 7, 3 PM $ 0.00117
+0.00%
$ 586.9 billion $ 1,670
May 7, 2 PM $ 0.00117
-2.94%
$ 586.9 billion $ 1,720
May 7, 1 PM $ 0.00121
-0.96%
$ 604.7 billion $ 1,613
May 7, 12 PM $ 0.00122
+5.24%
$ 610.55 billion $ 2,744
May 7, 11 AM $ 0.00116
+0.00%
$ 580.15 billion $ 2,569
May 7, 10 AM $ 0.00116
+0.00%
$ 580.15 billion $ 2,724
May 7, 9 AM $ 0.00116
-0.51%
$ 580.15 billion $ 2,807
May 7, 8 AM $ 0.00117
+0.10%
$ 583.1 billion $ 2,819
May 7, 7 AM $ 0.00117
-0.94%
$ 582.5 billion $ 2,776
May 7, 6 AM $ 0.00118
+0.00%
$ 588 billion $ 2,755
May 7, 5 AM $ 0.00118
+4.49%
$ 588 billion $ 2,945
May 7, 4 AM $ 0.00113
-1.37%
$ 562.75 billion $ 2,845
May 7, 3 AM $ 0.00114
+0.00%
$ 570.55 billion $ 2,880
May 7, 2 AM $ 0.00114
-2.81%
$ 570.55 billion $ 2,880
May 7, 1 AM $ 0.00117
+2.01%
$ 587.05 billion $ 3,019
May 7, 12 AM $ 0.00115
-3.37%
$ 575.5 billion $ 2,955
May 6, 11 PM $ 0.00119
-2.12%
$ 595.55 billion $ 3,055
May 6, 10 PM $ 0.00122
+1.89%
$ 608.45 billion $ 3,116
May 6, 9 PM $ 0.00119
-0.23%
$ 597.15 billion $ 2,307
May 6, 8 PM $ 0.0012
+0.45%
$ 598.5 billion $ 3,272
May 6, 7 PM $ 0.00119
+2.97%
$ 595.8 billion $ 3,405
May 6, 6 PM $ 0.00116
-0.52%
$ 578.6 billion $ 3,273
May 6, 5 PM $ 0.00116
+1.60%
$ 581.65 billion $ 3,597
May 6, 4 PM $ 0.00114
+0.00%
$ 572.5 billion $ 3,576
May 6, 3 PM $ 0.00114
+0.44%
$ 572.5 billion $ 3,585
May 6, 2 PM $ 0.00114
+0.00%
$ 570 billion $ 3,539
May 6, 1 PM $ 0.00114
-2.99%
$ 570 billion $ 3,596
May 6, 12 PM $ 0.00118
-1.20%
$ 587.55 billion $ 2,845
May 6, 11 AM $ 0.00119
+2.63%
$ 594.7 billion $ 3,111
May 6, 10 AM $ 0.00116
-0.22%
$ 579.45 billion $ 2,911
May 6, 9 AM $ 0.00116
+0.00%
$ 580.7 billion $ 2,834
May 6, 8 AM $ 0.00116
+3.30%
$ 580.7 billion $ 2,960
May 6, 7 AM $ 0.00112
+0.00%
$ 562.15 billion $ 2,831
May 6, 6 AM $ 0.00112
-0.33%
$ 562.15 billion $ 2,840
May 6, 5 AM $ 0.00113
+0.91%
$ 564 billion $ 2,793