HEHE Historical Data

HEHE Page 24
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 AM $ 0.00108
+0.00%
$ 540.55 billion $ 1,509
Mar 6, 8 AM $ 0.00108
+0.00%
$ 540.55 billion $ 1,509
Mar 6, 7 AM $ 0.00108
+0.00%
$ 540.55 billion $ 1,509
Mar 6, 6 AM $ 0.00108
+0.19%
$ 540.55 billion $ 1,509
Mar 6, 5 AM $ 0.00108
-0.14%
$ 539.55 billion $ 1,455
Mar 6, 4 AM $ 0.00108
+0.02%
$ 540.3 billion $ 1,469
Mar 6, 3 AM $ 0.00108
+2.41%
$ 540.2 billion $ 1,465
Mar 6, 2 AM $ 0.00105
+0.00%
$ 527.5 billion $ 1,435
Mar 6, 1 AM $ 0.00105
-2.12%
$ 527.5 billion $ 1,440
Mar 6, 12 AM $ 0.00108
+2.68%
$ 538.95 billion $ 1,504
Mar 5, 11 PM $ 0.00105
-2.90%
$ 524.9 billion $ 1,343
Mar 5, 10 PM $ 0.00108
+0.03%
$ 540.6 billion $ 1,370
Mar 5, 9 PM $ 0.00108
+0.00%
$ 540.45 billion $ 1,443
Mar 5, 8 PM $ 0.00108
-1.13%
$ 540.45 billion $ 2,003
Mar 5, 7 PM $ 0.00109
+0.11%
$ 546.65 billion $ 1,686
Mar 5, 6 PM $ 0.00109
+0.38%
$ 546.05 billion $ 1,583
Mar 5, 5 PM $ 0.00109
-3.66%
$ 544 billion $ 1,520
Mar 5, 4 PM $ 0.00113
+1.75%
$ 564.65 billion $ 1,345
Mar 5, 3 PM $ 0.00111
-4.57%
$ 554.95 billion $ 2,448
Mar 5, 2 PM $ 0.00116
+0.24%
$ 581.55 billion $ 2,365
Mar 5, 1 PM $ 0.00116
-1.26%
$ 580.15 billion $ 2,405
Mar 5, 12 PM $ 0.00118
+1.21%
$ 587.55 billion $ 2,412
Mar 5, 11 AM $ 0.00116
+0.00%
$ 580.5 billion $ 2,406
Mar 5, 10 AM $ 0.00116
+0.05%
$ 580.5 billion $ 2,555
Mar 5, 9 AM $ 0.00116
+0.00%
$ 580.2 billion $ 2,559
Mar 5, 8 AM $ 0.00116
+0.00%
$ 580.2 billion $ 2,649
Mar 5, 7 AM $ 0.00116
+0.00%
$ 580.2 billion $ 2,649
Mar 5, 6 AM $ 0.00116
+2.90%
$ 580.2 billion $ 2,660
Mar 5, 5 AM $ 0.00113
-3.28%
$ 563.85 billion $ 3,294
Mar 5, 4 AM $ 0.00117
+0.00%
$ 582.95 billion $ 3,624
Mar 5, 3 AM $ 0.00117
-0.35%
$ 582.95 billion $ 3,624
Mar 5, 2 AM $ 0.00117
+0.33%
$ 585 billion $ 3,610
Mar 5, 1 AM $ 0.00117
+3.00%
$ 583.1 billion $ 3,594
Mar 5, 12 AM $ 0.00113
-1.56%
$ 566.1 billion $ 3,446
Mar 4, 11 PM $ 0.00115
+0.00%
$ 575.1 billion $ 3,491
Mar 4, 10 PM $ 0.00115
-0.28%
$ 575.1 billion $ 3,505
Mar 4, 9 PM $ 0.00115
-4.09%
$ 576.7 billion $ 3,431
Mar 4, 8 PM $ 0.0012
+0.00%
$ 601.3 billion $ 3,205
Mar 4, 7 PM $ 0.0012
+3.68%
$ 601.3 billion $ 3,211
Mar 4, 6 PM $ 0.00116
+0.00%
$ 579.95 billion $ 3,103
Mar 4, 5 PM $ 0.00116
+0.00%
$ 579.95 billion $ 3,173
Mar 4, 4 PM $ 0.00122
+5.75%
$ -- $ 3,355
Mar 4, 1 PM $ 0.00111
+0.00%
$ 557.4 billion $ 2,280
Mar 4, 12 PM $ 0.00111
-5.35%
$ 557.4 billion $ 2,280
Mar 4, 11 AM $ 0.00118
+3.86%
$ 588.9 billion $ 2,299
Mar 4, 9 AM $ 0.00117
+7.70%
$ 584.4 billion $ 2,089
Mar 4, 8 AM $ 0.00109
+0.00%
$ 542.6 billion $ 1,939
Mar 4, 7 AM $ 0.00109
+3.46%
$ 542.6 billion $ 1,939
Mar 4, 6 AM $ 0.00105
-5.21%
$ 524.45 billion $ 1,893
Mar 4, 5 AM $ 0.00111
+2.22%
$ 553.3 billion $ 1,510