HEHE Historical Data

HEHE Page 24
Download
Date Close Price change Market cap Trading volume
Jul 7, 5 AM $0.00109
+0.30%
$544.55 billion $1,414
Jul 7, 4 AM $0.00109
-3.17%
$542.9 billion $1,407
Jul 7, 3 AM $0.00112
-0.10%
$560.65 billion $1,449
Jul 7, 2 AM $0.00112
+2.21%
$561.2 billion $1,697
Jul 7, 1 AM $0.00111
+0.00%
$556.9 billion $1,382
Jul 7, 12 AM $0.00111
+0.00%
$556.9 billion $1,384
Jul 6, 11 PM $0.00111
-0.30%
$556.9 billion $1,421
Jul 6, 10 PM $0.00112
+1.29%
$558.6 billion $1,675
Jul 6, 9 PM $0.0011
+0.00%
$551.5 billion $1,661
Jul 6, 8 PM $0.0011
+0.00%
$551.5 billion $1,703
Jul 6, 7 PM $0.0011
+0.00%
$551.5 billion $1,706
Jul 6, 6 PM $0.0011
+0.00%
$551.5 billion $1,706
Jul 6, 5 PM $0.0011
+0.00%
$551.5 billion $1,706
Jul 6, 4 PM $0.00112
-1.75%
$562.05 billion $1,287
Jul 6, 3 PM $0.00114
+2.92%
$572.05 billion $843
Jul 6, 2 PM $0.00111
+0.19%
$555.8 billion $1,311
Jul 6, 1 PM $0.00111
+0.00%
$554.75 billion $1,336
Jul 6, 12 PM $0.00111
-2.83%
$554.75 billion $1,336
Jul 6, 11 AM $0.00114
+0.00%
$570.9 billion $1,358
Jul 6, 10 AM $0.00114
+0.00%
$570.9 billion $1,491
Jul 6, 9 AM $0.00114
-0.59%
$570.9 billion $1,491
Jul 6, 8 AM $0.00115
+0.00%
$574.3 billion $1,489
Jul 6, 7 AM $0.00115
+3.95%
$574.3 billion $1,523
Jul 6, 6 AM $0.0011
+0.00%
$552.5 billion $1,406
Jul 6, 5 AM $0.0011
+0.87%
$552.5 billion $1,406
Jul 6, 4 AM $0.0011
+0.00%
$547.75 billion $1,392
Jul 6, 3 AM $0.0011
-3.91%
$547.75 billion $1,433
Jul 6, 2 AM $0.00114
+0.00%
$570.05 billion $1,205
Jul 6, 1 AM $0.00114
+0.69%
$570.05 billion $1,333
Jul 6, 12 AM $0.00113
-3.11%
$566.15 billion $1,322
Jul 5, 11 PM $0.00117
-0.69%
$584.35 billion $1,325
Jul 5, 10 PM $0.00118
-0.20%
$588.4 billion $1,037
Jul 5, 9 PM $0.00118
+0.96%
$589.55 billion $1,032
Jul 5, 8 PM $0.00117
+0.99%
$583.95 billion $982
Jul 5, 7 PM $0.00116
+0.00%
$578.25 billion $1,572
Jul 5, 6 PM $0.00116
+0.00%
$578.25 billion $2,706
Jul 5, 5 PM $0.00116
+0.00%
$578.25 billion $2,760
Jul 5, 4 PM $0.00116
+0.00%
$578.25 billion $2,856
Jul 5, 3 PM $0.00116
-5.01%
$578.25 billion $2,865
Jul 5, 2 PM $0.00122
+3.90%
$608.75 billion $2,730
Jul 5, 1 PM $0.00117
+0.00%
$585.9 billion $2,806
Jul 5, 12 PM $0.00117
+0.00%
$585.9 billion $2,811
Jul 5, 11 AM $0.00117
-0.25%
$585.9 billion $2,817
Jul 5, 10 AM $0.00117
+0.00%
$587.35 billion $2,701
Jul 5, 9 AM $0.00117
+0.00%
$587.35 billion $2,718
Jul 5, 8 AM $0.00117
+0.13%
$587.35 billion $2,718
Jul 5, 7 AM $0.00117
-2.68%
$586.6 billion $2,781
Jul 5, 6 AM $0.00121
+0.00%
$602.75 billion $3,766
Jul 5, 5 AM $0.00121
+0.00%
$602.75 billion $3,766
Jul 5, 4 AM $0.00121
+2.51%
$602.75 billion $3,807