HEHE Historical Data

HEHE Page 25
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 AM $ 0.00105
-5.21%
$ 524.45 billion $ 1,893
Mar 4, 5 AM $ 0.00111
+2.22%
$ 553.3 billion $ 1,510
Mar 4, 4 AM $ 0.00108
+0.00%
$ 541.3 billion $ 1,222
Mar 4, 3 AM $ 0.00108
+0.00%
$ 541.3 billion $ 1,222
Mar 4, 2 AM $ 0.00108
+0.00%
$ 541.3 billion $ 1,238
Mar 4, 1 AM $ 0.00108
-1.79%
$ 541.3 billion $ 1,238
Mar 4, 12 AM $ 0.0011
+0.00%
$ 551.15 billion $ 1,256
Mar 3, 11 PM $ 0.0011
+0.80%
$ 551.15 billion $ 1,256
Mar 3, 10 PM $ 0.00109
+1.49%
$ 546.8 billion $ 1,236
Mar 3, 9 PM $ 0.00108
+2.73%
$ 538.75 billion $ 1,216
Mar 3, 8 PM $ 0.00105
-0.02%
$ 524.45 billion $ 1,217
Mar 3, 7 PM $ 0.00105
-0.63%
$ 524.55 billion $ 1,160
Mar 3, 6 PM $ 0.00106
+0.81%
$ 527.9 billion $ 1,145
Mar 3, 5 PM $ 0.00105
-4.74%
$ 523.65 billion $ 1,077
Mar 3, 4 PM $ 0.0011
+5.37%
$ 549.7 billion $ 1,058
Mar 3, 3 PM $ 0.00104
+1.09%
$ 521.7 billion $ 786
Mar 3, 2 PM $ 0.00103
-0.60%
$ 516.1 billion $ 1,037
Mar 3, 1 PM $ 0.00104
+0.00%
$ 519.2 billion $ 1,248
Mar 3, 12 PM $ 0.00104
+0.10%
$ 519.2 billion $ 1,248
Mar 3, 11 AM $ 0.00104
+0.14%
$ 518.7 billion $ 1,241
Mar 3, 10 AM $ 0.00104
-0.30%
$ 517.95 billion $ 1,247
Mar 3, 9 AM $ 0.00104
-1.49%
$ 519.5 billion $ 1,212
Mar 3, 8 AM $ 0.00105
+0.00%
$ 527.35 billion $ 1,252
Mar 3, 7 AM $ 0.00105
+1.32%
$ 527.35 billion $ 1,254
Mar 3, 6 AM $ 0.00104
-1.88%
$ 520.5 billion $ 1,258
Mar 3, 5 AM $ 0.00106
-0.60%
$ 530.45 billion $ 1,137
Mar 3, 4 AM $ 0.00107
+0.00%
$ 533.65 billion $ 1,170
Mar 3, 3 AM $ 0.00107
-0.70%
$ 533.65 billion $ 1,184
Mar 3, 2 AM $ 0.00107
+0.00%
$ 537.4 billion $ 1,181
Mar 3, 1 AM $ 0.00107
+0.00%
$ 537.4 billion $ 1,645
Mar 3, 12 AM $ 0.00107
+0.00%
$ 537.4 billion $ 1,685
Mar 2, 11 PM $ 0.00107
-3.62%
$ 537.4 billion $ 1,685
Mar 2, 10 PM $ 0.00112
+2.41%
$ 557.6 billion $ 1,825
Mar 2, 9 PM $ 0.00109
-0.46%
$ 544.5 billion $ 1,890
Mar 2, 8 PM $ 0.00109
+0.16%
$ 547 billion $ 1,696
Mar 2, 7 PM $ 0.00109
+0.00%
$ 546.15 billion $ 1,884
Mar 2, 6 PM $ 0.00109
-3.40%
$ 546.15 billion $ 1,898
Mar 2, 5 PM $ 0.00113
+1.93%
$ 565.4 billion $ 2,494
Mar 2, 4 PM $ 0.00114
+3.83%
$ 570.25 billion $ 2,560
Mar 2, 3 PM $ 0.0011
+2.95%
$ 549.2 billion $ 2,410
Mar 2, 2 PM $ 0.00107
+1.72%
$ 533.45 billion $ 2,062
Mar 2, 1 PM $ 0.00105
+0.00%
$ 524.45 billion $ 1,739
Mar 2, 12 PM $ 0.00105
+0.00%
$ 524.45 billion $ 1,749
Mar 2, 11 AM $ 0.00105
+0.30%
$ 524.45 billion $ 1,827
Mar 2, 10 AM $ 0.00105
+0.00%
$ 522.9 billion $ 1,807
Mar 2, 9 AM $ 0.00105
+1.47%
$ 522.9 billion $ 1,807
Mar 2, 8 AM $ 0.00103
-0.57%
$ 515.3 billion $ 1,753
Mar 2, 7 AM $ 0.00104
-2.72%
$ 518.25 billion $ 1,769
Mar 2, 6 AM $ 0.00107
-1.17%
$ 532.75 billion $ 1,768
Mar 2, 5 AM $ 0.00108
-0.26%
$ 539.05 billion $ 1,722