HEHE Historical Data

HEHE Page 25
Download
Date Close Price change Market cap Trading volume
Jul 5, 5 AM $0.00121
+0.00%
$602.75 billion $3,766
Jul 5, 4 AM $0.00121
+2.51%
$602.75 billion $3,807
Jul 5, 3 AM $0.00118
-1.09%
$588 billion $3,767
Jul 5, 2 AM $0.00119
-1.36%
$594.45 billion $3,829
Jul 5, 1 AM $0.00121
+0.00%
$602.65 billion $5,036
Jul 5, 12 AM $0.00121
+0.00%
$602.65 billion $5,056
Jul 4, 11 PM $0.00121
-0.41%
$602.65 billion $5,182
Jul 4, 10 PM $0.00121
+0.00%
$605.15 billion $5,286
Jul 4, 9 PM $0.00121
-0.17%
$605.15 billion $5,584
Jul 4, 8 PM $0.00121
-2.16%
$606.2 billion $5,595
Jul 4, 7 PM $0.00124
+4.60%
$619.6 billion $5,074
Jul 4, 6 PM $0.00118
-0.89%
$592.35 billion $3,761
Jul 4, 5 PM $0.0012
+0.22%
$597.65 billion $3,857
Jul 4, 4 PM $0.00119
+0.11%
$596.7 billion $3,823
Jul 4, 3 PM $0.00119
+1.80%
$596.05 billion $3,825
Jul 4, 2 PM $0.00117
-1.94%
$585.5 billion $3,659
Jul 4, 1 PM $0.00119
-1.67%
$597.1 billion $3,897
Jul 4, 12 PM $0.00121
-0.19%
$607.25 billion $4,105
Jul 4, 11 AM $0.00122
-2.15%
$608.4 billion $4,288
Jul 4, 10 AM $0.00124
-1.17%
$621.75 billion $4,904
Jul 4, 9 AM $0.00126
+0.00%
$629.1 billion $5,467
Jul 4, 8 AM $0.00126
+5.83%
$629.1 billion $5,488
Jul 4, 7 AM $0.00119
-5.94%
$594.45 billion $5,108
Jul 4, 6 AM $0.00126
+0.00%
$632 billion $4,558
Jul 4, 5 AM $0.00126
-0.60%
$632 billion $4,965
Jul 4, 4 AM $0.00127
+3.80%
$635.8 billion $5,891
Jul 4, 3 AM $0.00122
-0.24%
$612.5 billion $6,316
Jul 4, 2 AM $0.00123
-3.49%
$613.95 billion $6,475
Jul 4, 1 AM $0.00127
-4.92%
$636.15 billion $5,551
Jul 4, 12 AM $0.00134
+0.48%
$669.1 billion $6,110
Jul 3, 11 PM $0.00133
-0.13%
$665.9 billion $6,228
Jul 3, 10 PM $0.00133
-1.05%
$666.8 billion $6,920
Jul 3, 9 PM $0.00135
+0.18%
$673.9 billion $6,712
Jul 3, 8 PM $0.00135
-0.05%
$677.1 billion $7,181
Jul 3, 7 PM $0.00135
-2.03%
$677.45 billion $7,244
Jul 3, 6 PM $0.00135
-2.07%
$672.55 billion $7,317
Jul 3, 5 PM $0.00137
+0.34%
$686.75 billion $7,336
Jul 3, 4 PM $0.00137
+0.31%
$684.45 billion $7,261
Jul 3, 3 PM $0.00136
+1.89%
$682.35 billion $7,207
Jul 3, 2 PM $0.00134
+2.18%
$669.7 billion $6,923
Jul 3, 1 PM $0.00131
-2.10%
$655.4 billion $6,349
Jul 3, 12 PM $0.00134
+2.14%
$669.45 billion $6,322
Jul 3, 11 AM $0.00131
-2.48%
$655.45 billion $6,110
Jul 3, 10 AM $0.00134
+3.16%
$672.1 billion $5,756
Jul 3, 9 AM $0.0013
+2.67%
$651.5 billion $5,041
Jul 3, 8 AM $0.00127
-0.14%
$634.55 billion $4,926
Jul 3, 7 AM $0.00127
-0.26%
$635.45 billion $4,953
Jul 3, 6 AM $0.00127
-0.92%
$637.1 billion $4,872
Jul 3, 5 AM $0.00129
-1.72%
$643 billion $4,503
Jul 3, 4 AM $0.00131
+1.66%
$654.25 billion $3,615