HEHE Historical Data

HEHE Page 25
Download
Date Close Price change Market cap Trading volume
May 4, 5 AM $ 0.00111
+2.27%
$ 554.8 billion $ 499
May 4, 4 AM $ 0.00109
+0.43%
$ 542.5 billion $ 434
May 4, 3 AM $ 0.00108
-0.18%
$ 540.2 billion $ 420
May 4, 2 AM $ 0.00108
+1.81%
$ 541.15 billion $ 413
May 4, 1 AM $ 0.00106
+0.41%
$ 531.55 billion $ 298
May 4, 12 AM $ 0.00106
-1.37%
$ 529.4 billion $ 355
May 3, 11 PM $ 0.00107
+0.00%
$ 536.75 billion $ 456
May 3, 10 PM $ 0.00107
+0.23%
$ 536.75 billion $ 668
May 3, 9 PM $ 0.00107
+0.00%
$ 535.5 billion $ 674
May 3, 8 PM $ 0.00107
-0.05%
$ 535.5 billion $ 789
May 3, 7 PM $ 0.00107
+0.26%
$ 535.75 billion $ 788
May 3, 6 PM $ 0.00107
-2.37%
$ 534.35 billion $ 919
May 3, 5 PM $ 0.00109
+2.42%
$ 547.3 billion $ 935
May 3, 4 PM $ 0.00107
-0.58%
$ 534.35 billion $ 999
May 3, 3 PM $ 0.00107
+0.00%
$ 537.45 billion $ 999
May 3, 2 PM $ 0.0011
+2.59%
$ 551.85 billion $ 977
May 3, 1 PM $ 0.00108
+0.00%
$ 537.9 billion $ 1,040
May 3, 12 PM $ 0.00108
-1.15%
$ 537.9 billion $ 1,091
May 3, 11 AM $ 0.00109
+0.00%
$ 544.15 billion $ 1,098
May 3, 10 AM $ 0.00109
+0.00%
$ 544.15 billion $ 1,223
May 3, 9 AM $ 0.00109
+0.00%
$ 544.15 billion $ 1,227
May 3, 8 AM $ 0.00109
+0.00%
$ 544.15 billion $ 1,563
May 3, 7 AM $ 0.00109
+0.00%
$ 544.15 billion $ 1,563
May 3, 6 AM $ 0.00109
+0.00%
$ 544.15 billion $ 1,689
May 3, 5 AM $ 0.00109
-2.38%
$ 544.15 billion $ 2,007
May 3, 4 AM $ 0.00111
+0.00%
$ 557.4 billion $ 3,020
May 3, 3 AM $ 0.00111
+0.00%
$ 557.4 billion $ 3,041
May 3, 2 AM $ 0.00111
+0.00%
$ 557.4 billion $ 3,055
May 3, 1 AM $ 0.00111
+1.89%
$ 557.4 billion $ 3,074
May 3, 12 AM $ 0.00109
-0.52%
$ 547.05 billion $ 2,979
May 2, 11 PM $ 0.0011
+0.16%
$ 549.9 billion $ 2,806
May 2, 10 PM $ 0.0011
-2.99%
$ 549 billion $ 2,619
May 2, 9 PM $ 0.00113
+3.79%
$ 565.9 billion $ 2,714
May 2, 8 PM $ 0.00109
-2.24%
$ 545.25 billion $ 2,739
May 2, 7 PM $ 0.00112
+0.86%
$ 557.75 billion $ 2,815
May 2, 6 PM $ 0.00111
+0.00%
$ 553 billion $ 3,258
May 2, 5 PM $ 0.00111
+3.78%
$ 553 billion $ 3,694
May 2, 4 PM $ 0.00107
+0.19%
$ 532.85 billion $ 3,520
May 2, 3 PM $ 0.00106
-2.39%
$ 531.85 billion $ 3,511
May 2, 2 PM $ 0.00109
+0.08%
$ 544.9 billion $ 3,602
May 2, 1 PM $ 0.00109
+2.72%
$ 544.45 billion $ 3,509
May 2, 12 PM $ 0.00106
+0.00%
$ 530.05 billion $ 3,606
May 2, 11 AM $ 0.00106
-0.42%
$ 530.05 billion $ 3,613
May 2, 10 AM $ 0.00106
+0.10%
$ 532.3 billion $ 3,821
May 2, 9 AM $ 0.00106
-2.93%
$ 531.75 billion $ 3,826
May 2, 8 AM $ 0.0011
+0.00%
$ 547.8 billion $ 3,603
May 2, 7 AM $ 0.0011
+2.75%
$ 547.8 billion $ 3,609
May 2, 6 AM $ 0.00107
-1.92%
$ 533.15 billion $ 3,389
May 2, 5 AM $ 0.00109
+3.33%
$ 543.6 billion $ 3,585
May 2, 4 AM $ 0.00105
-0.15%
$ 526.1 billion $ 2,502