HEHE Historical Data

HEHE Page 26
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 AM $ 0.00108
-0.26%
$ 539.05 billion $ 1,722
Mar 2, 4 AM $ 0.00108
+2.37%
$ 540.45 billion $ 1,695
Mar 2, 3 AM $ 0.00106
+1.12%
$ 527.95 billion $ 1,835
Mar 2, 2 AM $ 0.00104
-4.43%
$ 522.1 billion $ 1,871
Mar 2, 1 AM $ 0.00109
+3.49%
$ 546.3 billion $ 1,518
Mar 2, 12 AM $ 0.00106
+0.00%
$ 527.9 billion $ 1,433
Mar 1, 11 PM $ 0.00106
+0.42%
$ 527.9 billion $ 1,475
Mar 1, 10 PM $ 0.00105
+3.16%
$ 525.7 billion $ 1,394
Mar 1, 9 PM $ 0.00102
-1.11%
$ 509.6 billion $ 1,246
Mar 1, 8 PM $ 0.00103
-2.31%
$ 515.3 billion $ 1,214
Mar 1, 7 PM $ 0.00105
+2.67%
$ 527.5 billion $ 1,048
Mar 1, 6 PM $ 0.00103
-1.82%
$ 513.8 billion $ 1,061
Mar 1, 5 PM $ 0.00105
-2.33%
$ 523.35 billion $ 634
Mar 1, 4 PM $ 0.00107
-2.49%
$ 535.85 billion $ 1,116
Mar 1, 3 PM $ 0.0011
+3.23%
$ 549.55 billion $ 1,164
Mar 1, 2 PM $ 0.00106
+0.00%
$ 532.35 billion $ 1,511
Mar 1, 1 PM $ 0.00106
-0.50%
$ 532.35 billion $ 1,516
Mar 1, 12 PM $ 0.00107
-0.19%
$ 535.05 billion $ 1,593
Mar 1, 11 AM $ 0.00107
+0.00%
$ 536.55 billion $ 1,534
Mar 1, 10 AM $ 0.00107
+0.00%
$ 536.55 billion $ 1,534
Mar 1, 9 AM $ 0.00107
+0.00%
$ 536.55 billion $ 1,641
Mar 1, 8 AM $ 0.00107
-3.02%
$ 536.55 billion $ 1,644
Mar 1, 7 AM $ 0.00111
+0.00%
$ 553.25 billion $ 1,688
Mar 1, 6 AM $ 0.00111
+0.00%
$ 553.25 billion $ 1,706
Mar 1, 5 AM $ 0.00111
+0.00%
$ 553.25 billion $ 1,830
Mar 1, 4 AM $ 0.00111
-2.49%
$ 553.25 billion $ 1,878
Mar 1, 3 AM $ 0.00113
-0.96%
$ 567.4 billion $ 1,724
Mar 1, 2 AM $ 0.00115
+1.40%
$ 572.9 billion $ 3,256
Mar 1, 1 AM $ 0.00113
+3.02%
$ 565 billion $ 3,332
Mar 1, 12 AM $ 0.0011
-2.95%
$ 548.45 billion $ 4,031
Feb 28, 11 PM $ 0.00113
+0.00%
$ 565.1 billion $ 4,111
Feb 28, 10 PM $ 0.00113
+0.00%
$ 565.1 billion $ 4,111
Feb 28, 9 PM $ 0.00113
+1.66%
$ 565.1 billion $ 4,140
Feb 28, 8 PM $ 0.00111
+3.52%
$ 555.85 billion $ 4,061
Feb 28, 7 PM $ 0.00107
+1.28%
$ 536.95 billion $ 3,945
Feb 28, 6 PM $ 0.00106
+0.29%
$ 530.15 billion $ 4,337
Feb 28, 5 PM $ 0.00106
-0.66%
$ 528.6 billion $ 4,294
Feb 28, 4 PM $ 0.00106
+0.10%
$ 532.1 billion $ 3,817
Feb 28, 3 PM $ 0.00106
-2.18%
$ 531.55 billion $ 3,820
Feb 28, 2 PM $ 0.00109
+0.04%
$ 543.4 billion $ 3,481
Feb 28, 1 PM $ 0.00107
+2.73%
$ 533.4 billion $ 3,413
Feb 28, 12 PM $ 0.00104
+0.71%
$ 519.2 billion $ 3,250
Feb 28, 11 AM $ 0.00103
+0.00%
$ 515.55 billion $ 3,212
Feb 28, 10 AM $ 0.00103
-0.38%
$ 515.55 billion $ 3,222
Feb 28, 9 AM $ 0.00103
-2.73%
$ 517.5 billion $ 3,450
Feb 28, 8 AM $ 0.00106
+0.00%
$ 532 billion $ 3,548
Feb 28, 7 AM $ 0.00106
+3.38%
$ 532 billion $ 3,548
Feb 28, 6 AM $ 0.00103
-4.69%
$ 514.6 billion $ 3,728
Feb 28, 5 AM $ 0.00108
-3.48%
$ 539.95 billion $ 3,800
Feb 28, 4 AM $ 0.00112
+0.00%
$ 559.4 billion $ 3,897