HEHE Historical Data

HEHE Page 27
Download
Date Close Price change Market cap Trading volume
Jul 1, 3 AM $0.00105
+2.17%
$526.15 billion $3,602
Jul 1, 2 AM $0.00103
+0.00%
$515 billion $3,507
Jul 1, 1 AM $0.00103
+0.00%
$515 billion $3,512
Jul 1, 12 AM $0.00103
+0.10%
$515 billion $3,624
Jun 30, 11 PM $0.00103
+0.13%
$514.5 billion $3,605
Jun 30, 10 PM $0.00103
+1.29%
$513.85 billion $3,827
Jun 30, 9 PM $0.00101
-2.66%
$507.3 billion $3,758
Jun 30, 8 PM $0.00104
+0.20%
$521.15 billion $3,488
Jun 30, 7 PM $0.00104
-2.34%
$520.1 billion $3,422
Jun 30, 6 PM $0.00107
+1.87%
$532.55 billion $3,684
Jun 30, 5 PM $0.00105
+5.61%
$522.75 billion $2,586
Jun 30, 4 PM $0.00101
-1.31%
$502.65 billion $3,228
Jun 30, 3 PM $0.00102
+1.76%
$509.3 billion $3,684
Jun 30, 2 PM $0.001
-5.28%
$500.5 billion $3,304
Jun 30, 1 PM $0.00106
+0.28%
$528.4 billion $2,752
Jun 30, 12 PM $0.00105
+0.00%
$526.9 billion $2,753
Jun 30, 11 AM $0.00105
-2.14%
$526.9 billion $2,845
Jun 30, 10 AM $0.00108
-0.12%
$538.4 billion $2,625
Jun 30, 9 AM $0.00108
-0.45%
$539.05 billion $2,625
Jun 30, 8 AM $0.00108
+0.00%
$541.5 billion $2,614
Jun 30, 7 AM $0.00108
+0.00%
$541.5 billion $2,614
Jun 30, 6 AM $0.00109
-5.41%
$542.7 billion $2,537
Jun 30, 5 AM $0.00115
+0.00%
$573.75 billion $2,712
Jun 30, 4 AM $0.00115
+1.49%
$573.75 billion $2,725
Jun 30, 3 AM $0.00113
+0.00%
$565.3 billion $2,626
Jun 30, 2 AM $0.00113
-2.32%
$565.3 billion $3,186
Jun 30, 1 AM $0.00107
-0.68%
$536.6 billion $2,940
Jun 30, 12 AM $0.00108
+0.00%
$540.3 billion $2,922
Jun 29, 11 PM $0.0011
-4.51%
$552.45 billion $3,173
Jun 29, 10 PM $0.00116
-1.71%
$578.55 billion $5,606
Jun 29, 9 PM $0.00118
+0.00%
$588.6 billion $5,679
Jun 29, 8 PM $0.00118
+0.00%
$588.6 billion $5,797
Jun 29, 7 PM $0.00118
+0.92%
$588.6 billion $5,995
Jun 29, 6 PM $0.00117
+2.75%
$583.25 billion $5,689
Jun 29, 5 PM $0.00114
+0.95%
$567.65 billion $5,698
Jun 29, 4 PM $0.00112
-1.98%
$562.3 billion $6,801
Jun 29, 3 PM $0.00115
+0.49%
$573.65 billion $8,190
Jun 29, 2 PM $0.00114
+0.43%
$570.85 billion $10,081
Jun 29, 1 PM $0.00114
+0.00%
$568.05 billion $9,984
Jun 29, 12 PM $0.00114
+1.45%
$568.05 billion $9,967
Jun 29, 11 AM $0.00112
+2.02%
$559.95 billion $9,728
Jun 29, 10 AM $0.0011
+0.00%
$548.85 billion $9,535
Jun 29, 9 AM $0.0011
+0.00%
$548.85 billion $9,535
Jun 29, 8 AM $0.0011
+0.00%
$548.85 billion $9,535
Jun 29, 7 AM $0.0011
-1.38%
$548.85 billion $9,535
Jun 29, 6 AM $0.00111
+6.34%
$556.55 billion $9,618
Jun 29, 5 AM $0.00105
-2.90%
$523.35 billion $9,000
Jun 29, 4 AM $0.00108
-1.34%
$539 billion $9,256
Jun 29, 3 AM $0.00109
+5.75%
$546.3 billion $9,176
Jun 29, 2 AM $0.00103
+0.00%
$516.6 billion $8,165