HEHE Historical Data

HEHE Page 27
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 PM $ 0.00106
+0.00%
$ 530.15 billion $ 4,717
Apr 29, 8 PM $ 0.00106
+2.65%
$ 530.15 billion $ 4,729
Apr 29, 7 PM $ 0.00103
-2.32%
$ 516.45 billion $ 4,602
Apr 29, 6 PM $ 0.00106
-0.42%
$ 528.7 billion $ 3,601
Apr 29, 5 PM $ 0.00106
-0.75%
$ 530.95 billion $ 3,535
Apr 29, 4 PM $ 0.00107
+2.88%
$ 534.95 billion $ 3,547
Apr 29, 3 PM $ 0.00105
-0.12%
$ 524.45 billion $ 3,284
Apr 29, 2 PM $ 0.00105
-3.44%
$ 525.1 billion $ 3,244
Apr 29, 1 PM $ 0.00109
+0.00%
$ 543.8 billion $ 3,309
Apr 29, 12 PM $ 0.00109
+0.00%
$ 543.8 billion $ 3,352
Apr 29, 11 AM $ 0.00109
-0.83%
$ 543.8 billion $ 3,354
Apr 29, 10 AM $ 0.0011
-0.34%
$ 548.35 billion $ 3,284
Apr 29, 9 AM $ 0.0011
-1.91%
$ 550.2 billion $ 2,512
Apr 29, 8 AM $ 0.00112
+2.11%
$ 560.9 billion $ 2,560
Apr 29, 7 AM $ 0.0011
+0.00%
$ 549.3 billion $ 2,523
Apr 29, 6 AM $ 0.0011
+0.00%
$ 549.3 billion $ 2,538
Apr 29, 5 AM $ 0.0011
-2.39%
$ 549.3 billion $ 2,538
Apr 29, 4 AM $ 0.00113
+3.26%
$ 562.75 billion $ 2,584
Apr 29, 3 AM $ 0.00109
+0.01%
$ 545 billion $ 2,486
Apr 29, 2 AM $ 0.00109
-1.87%
$ 544.95 billion $ 2,364
Apr 29, 1 AM $ 0.00111
+0.00%
$ 555.35 billion $ 2,395
Apr 29, 12 AM $ 0.00111
+0.11%
$ 555.35 billion $ 2,414
Apr 28, 11 PM $ 0.00111
+3.99%
$ 554.75 billion $ 2,354
Apr 28, 10 PM $ 0.00107
-3.13%
$ 533.45 billion $ 2,259
Apr 28, 9 PM $ 0.0011
-0.05%
$ 550.7 billion $ 1,875
Apr 28, 8 PM $ 0.0011
+0.00%
$ 550.95 billion $ 1,918
Apr 28, 7 PM $ 0.0011
-0.10%
$ 550.95 billion $ 1,918
Apr 28, 6 PM $ 0.0011
-1.94%
$ 551.5 billion $ 1,955
Apr 28, 5 PM $ 0.00112
+0.00%
$ 562.4 billion $ 1,849
Apr 28, 4 PM $ 0.00112
-0.23%
$ 562.4 billion $ 1,849
Apr 28, 3 PM $ 0.00113
+0.27%
$ 563.7 billion $ 1,976
Apr 28, 2 PM $ 0.00112
+1.66%
$ 562.2 billion $ 1,962
Apr 28, 1 PM $ 0.00111
-0.10%
$ 553 billion $ 1,796
Apr 28, 12 PM $ 0.00111
+0.04%
$ 553.55 billion $ 1,793
Apr 28, 11 AM $ 0.00111
+0.72%
$ 553.35 billion $ 1,802
Apr 28, 10 AM $ 0.00111
-4.83%
$ 553.8 billion $ 1,799
Apr 28, 9 AM $ 0.00116
+0.00%
$ 581.9 billion $ 1,421
Apr 28, 8 AM $ 0.00116
+2.70%
$ 581.9 billion $ 1,421
Apr 28, 7 AM $ 0.00113
-1.17%
$ 566.6 billion $ 1,397
Apr 28, 6 AM $ 0.00115
+0.00%
$ 573.3 billion $ 1,398
Apr 28, 5 AM $ 0.00115
+0.00%
$ 573.3 billion $ 1,538
Apr 28, 4 AM $ 0.00115
+0.00%
$ 573.3 billion $ 1,614
Apr 28, 3 AM $ 0.00115
+0.00%
$ 573.3 billion $ 2,230
Apr 28, 2 AM $ 0.00115
+0.00%
$ 573.3 billion $ 2,367
Apr 28, 1 AM $ 0.00115
-2.03%
$ 573.3 billion $ 2,378
Apr 28, 12 AM $ 0.00117
+0.00%
$ 585.15 billion $ 2,599
Apr 27, 11 PM $ 0.00117
+0.47%
$ 585.15 billion $ 2,673
Apr 27, 10 PM $ 0.00116
+4.75%
$ 582.4 billion $ 4,156
Apr 27, 9 PM $ 0.00111
-2.31%
$ 556 billion $ 4,154
Apr 27, 8 PM $ 0.00114
+0.00%
$ 569.15 billion $ 4,216