HEHE Historical Data

HEHE Page 27
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 AM $ 0.00108
-3.48%
$ 539.95 billion $ 3,800
Feb 28, 4 AM $ 0.00112
+0.00%
$ 559.4 billion $ 3,897
Feb 28, 3 AM $ 0.00112
-0.47%
$ 559.4 billion $ 3,902
Feb 28, 2 AM $ 0.00112
-1.89%
$ 562.05 billion $ 2,363
Feb 28, 1 AM $ 0.00115
+2.69%
$ 572.9 billion $ 2,252
Feb 28, 12 AM $ 0.00112
+1.13%
$ 557.9 billion $ 1,407
Feb 27, 11 PM $ 0.0011
+0.00%
$ 551.65 billion $ 1,389
Feb 27, 10 PM $ 0.0011
+0.51%
$ 551.65 billion $ 1,665
Feb 27, 9 PM $ 0.0011
+0.00%
$ 548.85 billion $ 1,629
Feb 27, 8 PM $ 0.0011
+0.37%
$ 548.85 billion $ 1,737
Feb 27, 7 PM $ 0.00109
+0.01%
$ 546.8 billion $ 1,715
Feb 27, 6 PM $ 0.00109
-0.01%
$ 546.75 billion $ 1,218
Feb 27, 5 PM $ 0.00109
-0.50%
$ 546.8 billion $ 1,275
Feb 27, 4 PM $ 0.0011
+0.50%
$ 549.55 billion $ 1,558
Feb 27, 3 PM $ 0.00109
+0.00%
$ 546.8 billion $ 1,517
Feb 27, 2 PM $ 0.00109
-4.33%
$ 546.8 billion $ 1,522
Feb 27, 1 PM $ 0.00114
+0.00%
$ 571.55 billion $ 1,603
Feb 27, 12 PM $ 0.00114
+0.00%
$ 571.55 billion $ 2,093
Feb 27, 11 AM $ 0.00114
+2.84%
$ 571.55 billion $ 2,110
Feb 27, 10 AM $ 0.00111
-3.51%
$ 555.75 billion $ 2,141
Feb 27, 9 AM $ 0.00115
-2.15%
$ 575.95 billion $ 1,864
Feb 27, 8 AM $ 0.00118
+0.00%
$ 588.6 billion $ 1,912
Feb 27, 7 AM $ 0.00118
+0.38%
$ 588.6 billion $ 1,912
Feb 27, 6 AM $ 0.00117
+0.00%
$ 586.35 billion $ 1,571
Feb 27, 5 AM $ 0.00117
+1.76%
$ 586.35 billion $ 1,595
Feb 27, 4 AM $ 0.00115
+5.14%
$ 576.2 billion $ 1,549
Feb 27, 3 AM $ 0.0011
+0.00%
$ 548.05 billion $ 1,469
Feb 27, 2 AM $ 0.0011
+0.00%
$ 548.05 billion $ 1,583
Feb 27, 1 AM $ 0.0011
-2.39%
$ 548.05 billion $ 1,595
Feb 27, 12 AM $ 0.00112
+0.00%
$ 561.45 billion $ 3,085
Feb 26, 11 PM $ 0.00112
+2.11%
$ 561.45 billion $ 3,175
Feb 26, 10 PM $ 0.0011
+0.00%
$ 549.85 billion $ 3,066
Feb 26, 9 PM $ 0.0011
-0.12%
$ 549.85 billion $ 8,436
Feb 26, 8 PM $ 0.0011
+0.27%
$ 550.5 billion $ 9,022
Feb 26, 7 PM $ 0.0011
-1.45%
$ 549 billion $ 9,133
Feb 26, 6 PM $ 0.00111
+0.36%
$ 557.05 billion $ 9,296
Feb 26, 5 PM $ 0.00111
+0.97%
$ 555.05 billion $ 9,327
Feb 26, 4 PM $ 0.0011
+0.00%
$ 549.7 billion $ 9,056
Feb 26, 3 PM $ 0.0011
-3.14%
$ 549.7 billion $ 9,110
Feb 26, 2 PM $ 0.00113
-1.35%
$ 567.5 billion $ 9,843
Feb 26, 1 PM $ 0.00115
-0.53%
$ 575.25 billion $ 10,725
Feb 26, 12 PM $ 0.00116
+1.00%
$ 578.3 billion $ 11,110
Feb 26, 11 AM $ 0.00112
-2.62%
$ 561.6 billion $ 11,499
Feb 26, 10 AM $ 0.00115
+0.00%
$ 576.7 billion $ 11,510
Feb 26, 9 AM $ 0.00115
-0.10%
$ 576.7 billion $ 11,614
Feb 26, 8 AM $ 0.00115
+0.00%
$ 577.3 billion $ 11,647
Feb 26, 7 AM $ 0.00115
-0.35%
$ 577.3 billion $ 11,652
Feb 26, 6 AM $ 0.00116
-0.29%
$ 579.3 billion $ 12,039
Feb 26, 5 AM $ 0.00116
+0.00%
$ 581 billion $ 12,363
Feb 26, 4 AM $ 0.00116
+0.00%
$ 581 billion $ 12,924