HEHE Historical Data

HEHE Page 28
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 AM $ 0.00116
+0.00%
$ 581 billion $ 12,924
Feb 26, 3 AM $ 0.00116
+2.57%
$ 581 billion $ 12,924
Feb 26, 2 AM $ 0.00113
-3.24%
$ 566.45 billion $ 12,665
Feb 26, 1 AM $ 0.00117
+2.59%
$ 585.4 billion $ 13,197
Feb 26, 12 AM $ 0.00114
+3.82%
$ 570.6 billion $ 11,394
Feb 25, 11 PM $ 0.0011
-1.19%
$ 549.6 billion $ 10,887
Feb 25, 10 PM $ 0.00111
-13.97%
$ 556.2 billion $ 10,792
Feb 25, 9 PM $ 0.00129
+2.48%
$ 646.5 billion $ 6,327
Feb 25, 8 PM $ 0.00126
+0.25%
$ 630.85 billion $ 5,394
Feb 25, 7 PM $ 0.00126
-2.59%
$ 629.25 billion $ 5,211
Feb 25, 6 PM $ 0.00129
+2.67%
$ 646 billion $ 5,298
Feb 25, 5 PM $ 0.00126
-0.70%
$ 629.2 billion $ 4,999
Feb 25, 4 PM $ 0.00127
+0.02%
$ 633.65 billion $ 4,910
Feb 25, 3 PM $ 0.00127
+2.40%
$ 633.55 billion $ 4,861
Feb 25, 2 PM $ 0.00124
+3.24%
$ 618.7 billion $ 4,723
Feb 25, 1 PM $ 0.0012
+0.05%
$ 599.3 billion $ 5,116
Feb 25, 12 PM $ 0.0012
+2.41%
$ 599 billion $ 4,883
Feb 25, 11 AM $ 0.00117
+2.45%
$ 584.9 billion $ 4,241
Feb 25, 10 AM $ 0.00114
-1.56%
$ 570.9 billion $ 4,108
Feb 25, 9 AM $ 0.00116
-0.08%
$ 579.95 billion $ 4,271
Feb 25, 8 AM $ 0.00116
+0.00%
$ 578.45 billion $ 4,221
Feb 25, 7 AM $ 0.00116
+1.27%
$ 578.45 billion $ 4,362
Feb 25, 6 AM $ 0.00115
+1.36%
$ 572.75 billion $ 4,004
Feb 25, 5 AM $ 0.00113
+0.39%
$ 565.05 billion $ 3,750
Feb 25, 4 AM $ 0.00113
+0.00%
$ 562.85 billion $ 3,192
Feb 25, 3 AM $ 0.00113
-0.76%
$ 562.85 billion $ 3,192
Feb 25, 2 AM $ 0.00113
+0.94%
$ 567.15 billion $ 3,039
Feb 25, 1 AM $ 0.00106
+0.00%
$ 532.25 billion $ 2,728
Feb 25, 12 AM $ 0.00106
+0.00%
$ 532.25 billion $ 2,840
Feb 24, 11 PM $ 0.00106
-1.61%
$ 532.25 billion $ 2,845
Feb 24, 10 PM $ 0.00108
-0.41%
$ 540.95 billion $ 2,906
Feb 24, 9 PM $ 0.00109
+2.97%
$ 543.2 billion $ 2,914
Feb 24, 8 PM $ 0.00106
+0.00%
$ 527.55 billion $ 2,857
Feb 24, 7 PM $ 0.00106
+0.00%
$ 527.55 billion $ 2,868
Feb 24, 6 PM $ 0.00106
+0.00%
$ 527.55 billion $ 2,878
Feb 24, 5 PM $ 0.00106
+0.00%
$ 527.55 billion $ 2,934
Feb 24, 4 PM $ 0.00106
+0.82%
$ 527.55 billion $ 3,721
Feb 24, 3 PM $ 0.00105
-0.97%
$ 523.25 billion $ 4,748
Feb 24, 2 PM $ 0.00106
+6.88%
$ 528.35 billion $ 4,402
Feb 24, 1 PM $ 0.000989
-1.03%
$ 494.35 billion $ 3,414
Feb 24, 12 PM $ 0.000999
+0.00%
$ 499.5 billion $ 2,943
Feb 24, 11 AM $ 0.000999
+0.00%
$ 499.5 billion $ 2,982
Feb 24, 10 AM $ 0.000999
+0.05%
$ 499.5 billion $ 2,982
Feb 24, 9 AM $ 0.000999
+0.00%
$ 499.25 billion $ 2,854
Feb 24, 8 AM $ 0.000999
-0.18%
$ 499.25 billion $ 2,860
Feb 24, 7 AM $ 0.001
+0.94%
$ 500.15 billion $ 2,975
Feb 24, 6 AM $ 0.000991
-0.18%
$ 495.5 billion $ 2,930
Feb 24, 5 AM $ 0.000993
+0.00%
$ 496.4 billion $ 2,848
Feb 24, 4 AM $ 0.000993
+0.00%
$ 496.4 billion $ 2,848
Feb 24, 3 AM $ 0.000993
-3.65%
$ 496.4 billion $ 2,873