HEHE Historical Data

HEHE Page 28
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 PM $ 0.00114
+0.00%
$ 569.15 billion $ 4,216
Apr 27, 7 PM $ 0.00114
+2.24%
$ 569.15 billion $ 4,219
Apr 27, 6 PM $ 0.00111
+0.26%
$ 556.7 billion $ 4,090
Apr 27, 5 PM $ 0.00111
+0.00%
$ 555.25 billion $ 4,062
Apr 27, 4 PM $ 0.00111
-0.91%
$ 555.25 billion $ 4,085
Apr 27, 3 PM $ 0.00112
+0.00%
$ 560.35 billion $ 4,000
Apr 27, 2 PM $ 0.00112
+0.00%
$ 560.35 billion $ 4,011
Apr 27, 1 PM $ 0.00112
-0.01%
$ 560.35 billion $ 4,011
Apr 27, 12 PM $ 0.00112
+1.50%
$ 560.4 billion $ 3,971
Apr 27, 11 AM $ 0.0011
-0.77%
$ 552.1 billion $ 3,944
Apr 27, 10 AM $ 0.00111
-1.90%
$ 556.4 billion $ 3,787
Apr 27, 9 AM $ 0.00113
+0.00%
$ 567.2 billion $ 3,383
Apr 27, 8 AM $ 0.00113
-2.85%
$ 567.2 billion $ 3,653
Apr 27, 7 AM $ 0.00117
+0.00%
$ 583.85 billion $ 3,726
Apr 27, 6 AM $ 0.00117
-2.61%
$ 583.85 billion $ 3,747
Apr 27, 5 AM $ 0.0012
+0.91%
$ 599.5 billion $ 3,707
Apr 27, 4 AM $ 0.00119
+0.47%
$ 594.1 billion $ 3,595
Apr 27, 3 AM $ 0.00112
+3.18%
$ 562.45 billion $ 2,747
Apr 27, 2 AM $ 0.00109
+2.18%
$ 545.1 billion $ 2,632
Apr 27, 1 AM $ 0.00107
+0.43%
$ 533.45 billion $ 2,566
Apr 27, 12 AM $ 0.00106
+0.46%
$ 531.15 billion $ 2,400
Apr 26, 11 PM $ 0.00111
+2.18%
$ 556.9 billion $ 1,846
Apr 26, 10 PM $ 0.00109
-2.79%
$ 545 billion $ 919
Apr 26, 9 PM $ 0.00112
+2.48%
$ 560.65 billion $ 600
Apr 26, 8 PM $ 0.00109
-0.24%
$ 547.1 billion $ 585
Apr 26, 7 PM $ 0.0011
+0.00%
$ 548.4 billion $ 645
Apr 26, 6 PM $ 0.0011
+0.43%
$ 548.4 billion $ 645
Apr 26, 5 PM $ 0.00109
+0.05%
$ 546.05 billion $ 643
Apr 26, 4 PM $ 0.00109
+0.05%
$ 545.75 billion $ 685
Apr 26, 3 PM $ 0.00109
-2.49%
$ 545.5 billion $ 850
Apr 26, 2 PM $ 0.00112
+0.56%
$ 559.45 billion $ 1,008
Apr 26, 1 PM $ 0.00111
+0.00%
$ 556.35 billion $ 996
Apr 26, 12 PM $ 0.00111
+2.07%
$ 556.35 billion $ 1,807
Apr 26, 11 AM $ 0.00109
-2.62%
$ 545.05 billion $ 2,012
Apr 26, 10 AM $ 0.00112
+2.34%
$ 559.7 billion $ 2,116
Apr 26, 9 AM $ 0.00109
-0.05%
$ 546.9 billion $ 2,328
Apr 26, 8 AM $ 0.00109
+0.15%
$ 547.2 billion $ 2,174
Apr 26, 7 AM $ 0.00109
-2.44%
$ 546.4 billion $ 2,303
Apr 26, 6 AM $ 0.00112
+2.47%
$ 560.05 billion $ 2,887
Apr 26, 5 AM $ 0.00109
+0.00%
$ 546.55 billion $ 2,817
Apr 26, 4 AM $ 0.00109
-2.42%
$ 546.55 billion $ 2,840
Apr 26, 3 AM $ 0.00112
+0.00%
$ 560.1 billion $ 2,861
Apr 26, 2 AM $ 0.00112
+0.00%
$ 560.1 billion $ 2,879
Apr 26, 1 AM $ 0.00112
+0.00%
$ 560.1 billion $ 2,879
Apr 26, 12 AM $ 0.00112
+0.00%
$ 560.1 billion $ 2,943
Apr 25, 11 PM $ 0.00112
+2.33%
$ 560.1 billion $ 2,991
Apr 25, 10 PM $ 0.00109
-2.17%
$ 547.35 billion $ 2,998
Apr 25, 9 PM $ 0.00112
+0.84%
$ 559.5 billion $ 3,022
Apr 25, 8 PM $ 0.00111
+1.80%
$ 554.85 billion $ 2,976
Apr 25, 7 PM $ 0.00109
+0.00%
$ 545.05 billion $ 2,885