HEHE Historical Data

HEHE Page 28
Download
Date Close Price change Market cap Trading volume
Jun 29, 1 AM $0.00103
+0.00%
$516.6 billion $8,180
Jun 29, 12 AM $0.00103
-5.45%
$516.6 billion $8,180
Jun 28, 11 PM $0.00109
+3.96%
$546.35 billion $8,408
Jun 28, 10 PM $0.00105
+0.22%
$525.55 billion $5,817
Jun 28, 9 PM $0.00105
+0.06%
$524.4 billion $5,826
Jun 28, 8 PM $0.00105
+3.84%
$524.1 billion $6,008
Jun 28, 7 PM $0.00101
+0.00%
$504.7 billion $5,616
Jun 28, 6 PM $0.00101
-0.79%
$504.7 billion $5,616
Jun 28, 5 PM $0.000988
+1.02%
$494.2 billion $5,330
Jun 28, 4 PM $0.000978
+1.75%
$489.2 billion $3,429
Jun 28, 3 PM $0.00109
-5.41%
$545.9 billion $802
Jun 28, 2 PM $0.00115
+1.55%
$577.1 billion $559
Jun 28, 1 PM $0.00114
+0.00%
$568.3 billion $623
Jun 28, 12 PM $0.00114
+0.00%
$568.3 billion $631
Jun 28, 11 AM $0.00114
-1.04%
$568.3 billion $631
Jun 28, 10 AM $0.00115
+0.00%
$574.3 billion $647
Jun 28, 9 AM $0.00115
+0.00%
$574.3 billion $647
Jun 28, 8 AM $0.00115
+0.00%
$574.3 billion $673
Jun 28, 7 AM $0.00115
+0.00%
$574.3 billion $673
Jun 28, 6 AM $0.00115
+0.00%
$574.3 billion $673
Jun 28, 5 AM $0.00115
+0.00%
$574.3 billion $673
Jun 28, 4 AM $0.00115
+0.00%
$574.3 billion $706
Jun 28, 3 AM $0.00115
+0.00%
$574.3 billion $706
Jun 28, 2 AM $0.00115
-0.02%
$574.3 billion $715
Jun 28, 1 AM $0.00115
+0.00%
$574.4 billion $699
Jun 28, 12 AM $0.00115
+2.33%
$574.4 billion $699
Jun 27, 11 PM $0.00112
+0.00%
$561.3 billion $771
Jun 27, 10 PM $0.00112
-3.90%
$561.3 billion $777
Jun 27, 9 PM $0.00117
+0.28%
$584.05 billion $779
Jun 27, 8 PM $0.00116
+0.00%
$582.4 billion $454
Jun 27, 7 PM $0.00116
+0.00%
$582.4 billion $454
Jun 27, 6 PM $0.00116
+1.33%
$582.4 billion $491
Jun 27, 5 PM $0.00115
+0.00%
$574.75 billion $467
Jun 27, 4 PM $0.00115
-0.11%
$574.75 billion $473
Jun 27, 3 PM $0.00115
+0.00%
$575.4 billion $820
Jun 27, 2 PM $0.00115
+0.72%
$575.4 billion $885
Jun 27, 1 PM $0.00114
-2.66%
$571.3 billion $911
Jun 27, 12 PM $0.00117
+0.00%
$586.9 billion $939
Jun 27, 11 AM $0.00117
-2.49%
$586.9 billion $1,057
Jun 27, 10 AM $0.0012
+0.00%
$601.9 billion $1,072
Jun 27, 9 AM $0.0012
+2.22%
$601.9 billion $1,111
Jun 27, 8 AM $0.00118
+0.00%
$588.8 billion $1,060
Jun 27, 7 AM $0.00118
+0.00%
$588.8 billion $1,060
Jun 27, 6 AM $0.00118
+0.00%
$588.8 billion $1,060
Jun 27, 5 AM $0.00118
-2.65%
$588.8 billion $1,060
Jun 27, 4 AM $0.00121
+0.00%
$604.8 billion $1,055
Jun 27, 3 AM $0.00121
+2.45%
$604.8 billion $1,110
Jun 27, 2 AM $0.00118
+0.00%
$590.35 billion $1,074
Jun 27, 1 AM $0.00118
+0.00%
$590.35 billion $1,195
Jun 27, 12 AM $0.00118
-2.04%
$590.35 billion $1,448