HEHE Historical Data

HEHE Page 29
Download
Date Close Price change Market cap Trading volume
Jun 27, 12 AM $0.00118
-2.04%
$590.35 billion $1,448
Jun 26, 11 PM $0.00121
+0.39%
$602.65 billion $1,374
Jun 26, 10 PM $0.0012
+0.00%
$600.3 billion $1,362
Jun 26, 9 PM $0.0012
+0.00%
$600.3 billion $1,528
Jun 26, 8 PM $0.0012
+0.00%
$600.3 billion $1,528
Jun 26, 7 PM $0.0012
+1.66%
$600.3 billion $1,528
Jun 26, 6 PM $0.00118
+0.00%
$590.5 billion $3,217
Jun 26, 5 PM $0.00118
-2.93%
$590.5 billion $3,350
Jun 26, 4 PM $0.00122
+3.51%
$608.3 billion $3,462
Jun 26, 3 PM $0.00118
+2.08%
$587.7 billion $2,828
Jun 26, 2 PM $0.00115
-1.11%
$575.75 billion $2,737
Jun 26, 1 PM $0.00116
+3.59%
$582.2 billion $2,901
Jun 26, 12 PM $0.00112
-2.73%
$562.05 billion $2,817
Jun 26, 11 AM $0.00116
+0.00%
$577.8 billion $2,917
Jun 26, 10 AM $0.00116
+1.47%
$577.8 billion $2,917
Jun 26, 9 AM $0.00114
+0.00%
$569.45 billion $2,838
Jun 26, 8 AM $0.00114
+0.00%
$569.45 billion $3,080
Jun 26, 7 AM $0.00114
+0.00%
$569.45 billion $3,215
Jun 26, 6 AM $0.00114
+0.00%
$569.45 billion $3,222
Jun 26, 5 AM $0.00114
+0.00%
$569.45 billion $3,258
Jun 26, 4 AM $0.00111
+0.39%
$555.5 billion $3,151
Jun 26, 3 AM $0.00111
+0.00%
$553.35 billion $3,127
Jun 26, 2 AM $0.00111
-2.65%
$553.35 billion $3,215
Jun 26, 1 AM $0.00114
+3.19%
$568.4 billion $3,194
Jun 26, 12 AM $0.0011
+1.02%
$550.85 billion $2,936
Jun 25, 11 PM $0.00109
+0.00%
$545.3 billion $2,911
Jun 25, 10 PM $0.00109
+2.57%
$545.3 billion $2,911
Jun 25, 9 PM $0.00106
+0.00%
$531.65 billion $2,741
Jun 25, 8 PM $0.00106
+0.00%
$531.65 billion $2,907
Jun 25, 7 PM $0.00106
-5.58%
$531.65 billion $2,916
Jun 25, 6 PM $0.00113
-0.97%
$563.05 billion $1,417
Jun 25, 5 PM $0.00114
+1.35%
$568.55 billion $1,326
Jun 25, 4 PM $0.00112
+0.00%
$560.95 billion $1,825
Jun 25, 3 PM $0.00112
-2.59%
$560.95 billion $1,844
Jun 25, 2 PM $0.00115
-2.94%
$575.85 billion $1,874
Jun 25, 1 PM $0.00119
+2.80%
$593.3 billion $1,683
Jun 25, 12 PM $0.00115
-3.46%
$577.15 billion $1,663
Jun 25, 11 AM $0.0012
+0.00%
$597.85 billion $1,580
Jun 25, 10 AM $0.0012
+0.00%
$597.85 billion $1,598
Jun 25, 9 AM $0.0012
+2.60%
$597.85 billion $1,618
Jun 25, 8 AM $0.00117
+1.93%
$582.7 billion $1,449
Jun 25, 7 AM $0.00114
+0.31%
$571.65 billion $1,287
Jun 25, 6 AM $0.00114
-2.25%
$569.9 billion $1,275
Jun 25, 5 AM $0.00117
+1.95%
$583 billion $1,283
Jun 25, 4 AM $0.00114
+0.00%
$571.85 billion $1,246
Jun 25, 3 AM $0.00114
+2.35%
$571.85 billion $1,246
Jun 25, 2 AM $0.00112
+0.16%
$558.7 billion $1,129
Jun 25, 1 AM $0.00112
-0.22%
$557.8 billion $1,142
Jun 25, 12 AM $0.00112
+0.18%
$559.05 billion $1,066
Jun 24, 11 PM $0.00112
+0.00%
$558.05 billion $1,134