HEHE Historical Data

HEHE Page 29
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 PM $ 0.00109
+0.00%
$ 545.05 billion $ 2,885
Apr 25, 6 PM $ 0.00109
-1.60%
$ 545.05 billion $ 3,028
Apr 25, 5 PM $ 0.00111
+2.29%
$ 553.9 billion $ 3,082
Apr 25, 4 PM $ 0.00108
-1.55%
$ 541.5 billion $ 3,043
Apr 25, 3 PM $ 0.0011
+1.23%
$ 550 billion $ 2,913
Apr 25, 2 PM $ 0.00109
+0.00%
$ 543.3 billion $ 2,852
Apr 25, 1 PM $ 0.00109
-3.03%
$ 543.3 billion $ 3,030
Apr 25, 12 PM $ 0.00112
-0.20%
$ 560.3 billion $ 2,349
Apr 25, 11 AM $ 0.00112
+0.87%
$ 561.45 billion $ 2,145
Apr 25, 10 AM $ 0.00111
-1.96%
$ 556.6 billion $ 2,095
Apr 25, 9 AM $ 0.00114
-0.06%
$ 567.75 billion $ 1,935
Apr 25, 8 AM $ 0.00114
-2.44%
$ 568.1 billion $ 1,850
Apr 25, 7 AM $ 0.00116
+2.30%
$ 582.3 billion $ 1,884
Apr 25, 6 AM $ 0.00114
+0.22%
$ 569.2 billion $ 1,539
Apr 25, 5 AM $ 0.00114
-0.16%
$ 567.95 billion $ 1,538
Apr 25, 4 AM $ 0.00114
+0.06%
$ 568.85 billion $ 1,517
Apr 25, 3 AM $ 0.00114
-1.29%
$ 568.5 billion $ 1,514
Apr 25, 2 AM $ 0.00115
+0.00%
$ 575.95 billion $ 2,594
Apr 25, 1 AM $ 0.00115
-0.30%
$ 575.95 billion $ 2,674
Apr 25, 12 AM $ 0.00116
-0.14%
$ 577.7 billion $ 2,618
Apr 24, 11 PM $ 0.00116
-0.22%
$ 578.5 billion $ 2,592
Apr 24, 10 PM $ 0.00116
-0.78%
$ 579.8 billion $ 2,575
Apr 24, 9 PM $ 0.00117
+0.00%
$ 584.35 billion $ 2,619
Apr 24, 8 PM $ 0.00117
+1.41%
$ 584.35 billion $ 2,640
Apr 24, 7 PM $ 0.00115
-1.76%
$ 576.2 billion $ 2,607
Apr 24, 6 PM $ 0.00117
-0.25%
$ 586.5 billion $ 2,586
Apr 24, 5 PM $ 0.00118
+1.22%
$ 587.95 billion $ 2,909
Apr 24, 4 PM $ 0.00116
+0.00%
$ 580.85 billion $ 3,222
Apr 24, 3 PM $ 0.00116
-0.27%
$ 580.85 billion $ 3,240
Apr 24, 2 PM $ 0.00116
-2.13%
$ 582.4 billion $ 4,273
Apr 24, 1 PM $ 0.00119
-0.37%
$ 595.1 billion $ 4,249
Apr 24, 12 PM $ 0.00119
+2.96%
$ 597.3 billion $ 4,768
Apr 24, 11 AM $ 0.00116
-1.94%
$ 580.15 billion $ 4,779
Apr 24, 10 AM $ 0.00118
+2.69%
$ 591.6 billion $ 4,870
Apr 24, 9 AM $ 0.00115
+0.00%
$ 576.1 billion $ 5,035
Apr 24, 8 AM $ 0.00118
+4.18%
$ 590.85 billion $ 5,508
Apr 24, 7 AM $ 0.00113
-4.50%
$ 567.15 billion $ 5,379
Apr 24, 6 AM $ 0.00119
+2.51%
$ 593.85 billion $ 5,451
Apr 24, 5 AM $ 0.00116
+0.00%
$ 579.3 billion $ 5,349
Apr 24, 4 AM $ 0.00116
+0.00%
$ 579.3 billion $ 5,434
Apr 24, 3 AM $ 0.00116
-2.21%
$ 579.3 billion $ 5,498
Apr 24, 2 AM $ 0.00118
-0.04%
$ 592.4 billion $ 4,961
Apr 24, 1 AM $ 0.00119
-0.30%
$ 592.65 billion $ 4,966
Apr 24, 12 AM $ 0.00119
+0.99%
$ 594.45 billion $ 4,987
Apr 23, 11 PM $ 0.00118
-2.82%
$ 588.6 billion $ 5,041
Apr 23, 10 PM $ 0.00121
-0.26%
$ 605.7 billion $ 5,350
Apr 23, 9 PM $ 0.00121
+2.71%
$ 607.25 billion $ 5,331
Apr 23, 8 PM $ 0.00118
+0.28%
$ 591.2 billion $ 5,234
Apr 23, 7 PM $ 0.00118
-0.30%
$ 589.55 billion $ 5,648
Apr 23, 6 PM $ 0.00118
-2.26%
$ 591.3 billion $ 5,629