HEHE Historical Data

HEHE Page 29
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 AM $ 0.000993
+0.00%
$ 496.4 billion $ 2,848
Feb 24, 3 AM $ 0.000993
-3.65%
$ 496.4 billion $ 2,873
Feb 24, 2 AM $ 0.00103
+2.66%
$ 515.2 billion $ 2,977
Feb 24, 1 AM $ 0.001
+0.08%
$ 501.85 billion $ 3,233
Feb 24, 12 AM $ 0.001
-0.11%
$ 501.45 billion $ 13,874
Feb 23, 11 PM $ 0.001
-3.98%
$ 502 billion $ 13,884
Feb 23, 10 PM $ 0.00105
+0.32%
$ 522.8 billion $ 14,459
Feb 23, 9 PM $ 0.00104
+0.99%
$ 521.15 billion $ 14,404
Feb 23, 8 PM $ 0.00103
-0.59%
$ 516.05 billion $ 14,251
Feb 23, 7 PM $ 0.00104
-0.69%
$ 519.1 billion $ 14,329
Feb 23, 6 PM $ 0.00105
+6.66%
$ 522.7 billion $ 14,956
Feb 23, 5 PM $ 0.00098
-3.88%
$ 490.05 billion $ 13,969
Feb 23, 4 PM $ 0.00102
-5.16%
$ 509.85 billion $ 13,789
Feb 23, 3 PM $ 0.00108
+0.00%
$ 537.6 billion $ 13,441
Feb 23, 2 PM $ 0.00108
-1.79%
$ 537.6 billion $ 13,494
Feb 23, 1 PM $ 0.00109
+0.17%
$ 547.4 billion $ 13,486
Feb 23, 12 PM $ 0.00109
+0.19%
$ 546.45 billion $ 13,449
Feb 23, 11 AM $ 0.00109
+0.00%
$ 545.4 billion $ 13,381
Feb 23, 10 AM $ 0.00109
+0.28%
$ 545.4 billion $ 13,381
Feb 23, 9 AM $ 0.00109
-0.38%
$ 543.9 billion $ 13,628
Feb 23, 8 AM $ 0.00109
+0.92%
$ 546 billion $ 14,315
Feb 23, 7 AM $ 0.00108
-3.12%
$ 541 billion $ 14,018
Feb 23, 6 AM $ 0.00112
+0.00%
$ 558.45 billion $ 14,548
Feb 23, 5 AM $ 0.00112
+0.00%
$ 558.45 billion $ 14,548
Feb 23, 4 AM $ 0.00112
+2.26%
$ 558.45 billion $ 14,548
Feb 23, 3 AM $ 0.00109
-2.39%
$ 546.1 billion $ 14,297
Feb 23, 2 AM $ 0.00112
-0.94%
$ 559.5 billion $ 14,649
Feb 23, 1 AM $ 0.00113
-2.05%
$ 564.8 billion $ 14,398
Feb 23, 12 AM $ 0.00115
+0.00%
$ 576.65 billion $ 2,338
Feb 22, 11 PM $ 0.00115
-0.69%
$ 576.65 billion $ 2,878
Feb 22, 10 PM $ 0.00116
+2.41%
$ 580.65 billion $ 2,886
Feb 22, 9 PM $ 0.00113
+0.02%
$ 567 billion $ 2,797
Feb 22, 8 PM $ 0.00113
-0.67%
$ 566.9 billion $ 2,775
Feb 22, 7 PM $ 0.00114
-0.51%
$ 570.75 billion $ 2,841
Feb 22, 6 PM $ 0.00115
+0.00%
$ 573.7 billion $ 2,269
Feb 22, 5 PM $ 0.00115
-0.44%
$ 573.7 billion $ 2,301
Feb 22, 4 PM $ 0.00115
+0.00%
$ 576.25 billion $ 2,395
Feb 22, 3 PM $ 0.00115
-2.31%
$ 576.25 billion $ 2,530
Feb 22, 2 PM $ 0.00118
+0.12%
$ 589.85 billion $ 2,568
Feb 22, 1 PM $ 0.00118
+0.00%
$ 589.15 billion $ 2,755
Feb 22, 12 PM $ 0.00118
+0.00%
$ 589.15 billion $ 2,830
Feb 22, 11 AM $ 0.00118
+0.00%
$ 589.15 billion $ 2,874
Feb 22, 10 AM $ 0.00118
+0.19%
$ 589.15 billion $ 3,025
Feb 22, 9 AM $ 0.00118
-2.07%
$ 588.05 billion $ 2,741
Feb 22, 8 AM $ 0.0012
+2.08%
$ 599.85 billion $ 2,371
Feb 22, 7 AM $ 0.00118
+0.22%
$ 587.65 billion $ 2,137
Feb 22, 6 AM $ 0.00117
+0.00%
$ 586.35 billion $ 2,220
Feb 22, 5 AM $ 0.00117
+0.00%
$ 586.35 billion $ 2,220
Feb 22, 4 AM $ 0.00117
+0.30%
$ 586.35 billion $ 2,220
Feb 22, 3 AM $ 0.00117
-0.50%
$ 584.6 billion $ 2,110