HEHE Historical Data

HEHE Page 3
Download
Date Close Price change Market cap Trading volume
May 15, 2026 $0.00115
-3.94%
$576.4 billion $1,491
May 14, 2026 $0.0012
-6.36%
$600.05 billion $1,573
May 13, 2026 $0.00128
+1.28%
$640.8 billion $899
May 12, 2026 $0.00127
-7.30%
$632.7 billion $1,279
May 11, 2026 $0.00136
-0.87%
$682.5 billion $1,960
May 10, 2026 $0.00138
+7.95%
$688.5 billion $2,653
May 9, 2026 $0.00128
-1.88%
$637.8 billion $4,870
May 8, 2026 $0.0013
+13.04%
$650 billion $4,032
May 7, 2026 $0.00115
-3.45%
$575 billion $759
May 6, 2026 $0.00119
+9.22%
$595.55 billion $3,055
May 5, 2026 $0.00109
+2.18%
$545.3 billion $4,285
May 4, 2026 $0.00107
-0.58%
$533.65 billion $6,533
May 3, 2026 $0.00107
-2.39%
$536.75 billion $456
May 2, 2026 $0.0011
+4.37%
$549.9 billion $2,806
May 1, 2026 $0.000979
-0.04%
$489.75 billion $2,195
Apr 30, 2026 $0.00098
-2.29%
$489.95 billion $1,555
Apr 29, 2026 $0.00106
-4.43%
$530.15 billion $4,068
Apr 28, 2026 $0.00111
-5.20%
$554.75 billion $2,354
Apr 27, 2026 $0.00117
+10.68%
$585.15 billion $2,673
Apr 26, 2026 $0.00111
-0.57%
$556.9 billion $1,846
Apr 25, 2026 $0.00112
-3.18%
$560.1 billion $2,991
Apr 24, 2026 $0.00116
-1.72%
$578.5 billion $2,592
Apr 23, 2026 $0.00118
-2.70%
$588.6 billion $5,041
Apr 22, 2026 $0.00121
-11.30%
$604.95 billion $30,460
Apr 21, 2026 $0.00136
+31.53%
$682 billion $66,037
Apr 20, 2026 $0.00104
+14.38%
$518.5 billion $5,901
Apr 19, 2026 $0.000907
-4.02%
$453.3 billion $2,531
Apr 18, 2026 $0.000945
-2.91%
$472.3 billion $2,613
Apr 17, 2026 $0.000973
-2.46%
$486.45 billion $5,927
Apr 16, 2026 $0.000997
+4.11%
$498.7 billion $4,505
Apr 15, 2026 $0.000958
-0.83%
$478.9 billion $1,462
Apr 14, 2026 $0.000966
-2.37%
$483 billion $1,631
Apr 13, 2026 $0.000989
+4.20%
$494.75 billion $1,855
Apr 12, 2026 $0.00095
-5.77%
$474.8 billion $668
Apr 11, 2026 $0.00101
-0.48%
$503.85 billion $2,254
Apr 10, 2026 $0.00101
+1.95%
$506.3 billion $1,028
Apr 9, 2026 $0.000993
+6.24%
$496.6 billion $1,456
Apr 8, 2026 $0.000935
-10.02%
$467.45 billion $1,381
Apr 7, 2026 $0.00104
+4.65%
$519.5 billion $11,778
Apr 6, 2026 $0.000993
-3.01%
$496.4 billion $1,050
Apr 5, 2026 $0.00102
-3.82%
$511.8 billion $1,054
Apr 4, 2026 $0.00106
+1.02%
$532.1 billion $775
Apr 3, 2026 $0.00105
+2.27%
$526.75 billion $1,918
Apr 2, 2026 $0.00103
-0.96%
$515.05 billion $733
Apr 1, 2026 $0.00104
+1.20%
$520.05 billion $768
Mar 31, 2026 $0.00103
-4.94%
$513.9 billion $1,265
Mar 30, 2026 $0.00108
+2.47%
$540.6 billion $786
Mar 29, 2026 $0.00106
-0.57%
$527.55 billion $3,067
Mar 28, 2026 $0.00106
+0.98%
$530.6 billion $722
Mar 27, 2026 $0.00105
-2.24%
$525.45 billion $1,725