HEHE Historical Data

HEHE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 PM $ 0.000978
-2.83%
$ 488.8 billion $ 5,637
Apr 17, 5 PM $ 0.00101
+1.64%
$ 503.05 billion $ 5,800
Apr 17, 4 PM $ 0.00099
+3.51%
$ 494.95 billion $ 5,720
Apr 17, 3 PM $ 0.000956
-0.19%
$ 478.15 billion $ 5,672
Apr 17, 2 PM $ 0.000958
-1.69%
$ 479.05 billion $ 5,571
Apr 17, 1 PM $ 0.000975
+3.78%
$ 487.3 billion $ 6,612
Apr 17, 12 PM $ 0.000939
-1.96%
$ 469.55 billion $ 6,382
Apr 17, 11 AM $ 0.000958
-0.45%
$ 478.95 billion $ 6,427
Apr 17, 10 AM $ 0.000962
+1.07%
$ 481.1 billion $ 6,445
Apr 17, 9 AM $ 0.000952
-3.84%
$ 476 billion $ 6,364
Apr 17, 8 AM $ 0.00099
+0.79%
$ 495 billion $ 6,214
Apr 17, 7 AM $ 0.000982
+0.00%
$ 491.1 billion $ 2,903
Apr 17, 6 AM $ 0.000982
+0.00%
$ 491.1 billion $ 2,907
Apr 17, 5 AM $ 0.000982
+0.00%
$ 491.1 billion $ 3,101
Apr 17, 4 AM $ 0.000982
+0.00%
$ 491.1 billion $ 4,122
Apr 17, 3 AM $ 0.000982
+0.00%
$ 491.1 billion $ 4,306
Apr 17, 2 AM $ 0.000982
-3.25%
$ 491.1 billion $ 4,335
Apr 17, 1 AM $ 0.00102
-0.39%
$ 507.6 billion $ 4,477
Apr 17, 12 AM $ 0.00102
+2.19%
$ 509.6 billion $ 4,476
Apr 16, 11 PM $ 0.000997
-2.52%
$ 498.7 billion $ 4,505
Apr 16, 10 PM $ 0.00102
+3.50%
$ 511.6 billion $ 4,646
Apr 16, 9 PM $ 0.000989
+0.00%
$ 494.3 billion $ 3,220
Apr 16, 8 PM $ 0.000989
+0.00%
$ 494.3 billion $ 3,220
Apr 16, 7 PM $ 0.000989
+3.04%
$ 494.3 billion $ 3,236
Apr 16, 6 PM $ 0.000959
+0.00%
$ 479.7 billion $ 3,210
Apr 16, 5 PM $ 0.000959
-0.89%
$ 479.7 billion $ 3,221
Apr 16, 4 PM $ 0.000968
+0.62%
$ 484 billion $ 3,311
Apr 16, 3 PM $ 0.000962
+2.34%
$ 481 billion $ 3,166
Apr 16, 2 PM $ 0.000992
+0.00%
$ 496.15 billion $ 2,353
Apr 16, 1 PM $ 0.000992
+3.18%
$ 496.15 billion $ 2,280
Apr 16, 12 PM $ 0.000962
-1.92%
$ 480.85 billion $ 2,186
Apr 16, 11 AM $ 0.000981
+0.00%
$ 490.25 billion $ 2,244
Apr 16, 10 AM $ 0.000981
-0.03%
$ 490.25 billion $ 2,254
Apr 16, 9 AM $ 0.000981
-0.11%
$ 490.4 billion $ 2,247
Apr 16, 8 AM $ 0.000982
-0.39%
$ 490.95 billion $ 2,592
Apr 16, 7 AM $ 0.000986
-0.02%
$ 492.85 billion $ 2,535
Apr 16, 6 AM $ 0.000986
+0.42%
$ 492.95 billion $ 2,629
Apr 16, 5 AM $ 0.000982
-0.28%
$ 490.9 billion $ 2,481
Apr 16, 4 AM $ 0.000985
+2.62%
$ 492.65 billion $ 1,789
Apr 16, 3 AM $ 0.00096
-2.12%
$ 480.05 billion $ 1,515
Apr 16, 2 AM $ 0.000981
+0.00%
$ 490.45 billion $ 1,519
Apr 16, 1 AM $ 0.000981
+0.00%
$ 490.45 billion $ 1,639
Apr 16, 12 AM $ 0.000981
+2.39%
$ 490.45 billion $ 1,639
Apr 15, 11 PM $ 0.000958
-0.49%
$ 479 billion $ 1,462
Apr 15, 10 PM $ 0.000963
+0.70%
$ 481.35 billion $ 1,435
Apr 15, 9 PM $ 0.000956
+0.00%
$ 478 billion $ 1,551
Apr 15, 8 PM $ 0.000956
-3.29%
$ 478 billion $ 1,551
Apr 15, 7 PM $ 0.000989
+3.00%
$ 494.25 billion $ 1,731
Apr 15, 6 PM $ 0.00096
-2.36%
$ 479.85 billion $ 1,818
Apr 15, 5 PM $ 0.000983
+0.72%
$ 491.45 billion $ 2,262