HEHE Historical Data

HEHE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 19, 5 AM $0.000943
+0.00%
$471.5 billion $274
Aug 19, 4 AM $0.000943
-0.20%
$471.5 billion $163
Aug 19, 3 AM $0.000945
+0.00%
$472.45 billion $135
Aug 19, 2 AM $0.000945
+0.00%
$472.45 billion $138
Aug 19, 1 AM $0.000945
+0.00%
$472.45 billion $138
Aug 19, 12 AM $0.000945
-0.18%
$472.45 billion $138
Aug 18, 11 PM $0.000947
+0.00%
$473.3 billion $144
Aug 18, 10 PM $0.000947
-1.96%
$473.3 billion $144
Aug 18, 9 PM $0.000965
+2.00%
$482.75 billion $146
Aug 18, 8 PM $0.000947
+0.00%
$473.3 billion $92
Aug 18, 7 PM $0.000947
+0.33%
$473.3 billion $92
Aug 18, 6 PM $0.000944
+0.00%
$471.75 billion $253
Aug 18, 5 PM $0.000944
+0.00%
$471.75 billion $413
Aug 18, 4 PM $0.000944
+0.00%
$471.75 billion $1,537
Aug 18, 3 PM $0.000944
+0.01%
$471.75 billion $1,537
Aug 18, 2 PM $0.000943
+0.66%
$471.7 billion $1,531
Aug 18, 1 PM $0.000937
+0.00%
$468.6 billion $1,508
Aug 18, 12 PM $0.000937
-0.03%
$468.6 billion $1,746
Aug 18, 11 AM $0.000937
+0.85%
$468.75 billion $1,714
Aug 18, 10 AM $0.00093
+0.00%
$464.8 billion $1,687
Aug 18, 9 AM $0.00093
+0.00%
$464.8 billion $1,687
Aug 18, 8 AM $0.00093
+0.00%
$464.8 billion $1,687
Aug 18, 7 AM $0.00093
+0.00%
$464.8 billion $1,687
Aug 18, 6 AM $0.00093
+0.00%
$464.8 billion $1,689
Aug 18, 5 AM $0.00093
+0.00%
$464.8 billion $1,689
Aug 18, 4 AM $0.00093
+0.00%
$464.8 billion $1,712
Aug 18, 3 AM $0.00093
-2.84%
$464.8 billion $1,712
Aug 18, 2 AM $0.000957
+0.00%
$478.4 billion $1,920
Aug 18, 1 AM $0.000957
+0.00%
$478.4 billion $1,920
Aug 18, 12 AM $0.000957
+0.01%
$478.4 billion $1,921
Aug 17, 11 PM $0.000957
+0.00%
$478.35 billion $1,912
Aug 17, 10 PM $0.000957
+0.00%
$478.35 billion $1,921
Aug 17, 9 PM $0.000957
+0.00%
$478.35 billion $1,921
Aug 17, 8 PM $0.000957
+0.00%
$478.35 billion $2,223
Aug 17, 7 PM $0.000957
-0.18%
$478.35 billion $2,223
Aug 17, 6 PM $0.000958
+4.28%
$479.2 billion $2,049
Aug 17, 5 PM $0.000919
-3.83%
$459.55 billion $1,962
Aug 17, 4 PM $0.000956
+0.00%
$477.85 billion $901
Aug 17, 3 PM $0.000956
+0.00%
$477.85 billion $901
Aug 17, 2 PM $0.000956
+0.00%
$477.85 billion $901
Aug 17, 1 PM $0.000956
+1.23%
$477.85 billion $901
Aug 17, 12 PM $0.000944
+0.00%
$472.05 billion $690
Aug 17, 11 AM $0.000944
+0.00%
$472.05 billion $690
Aug 17, 10 AM $0.000944
+0.00%
$472.05 billion $690
Aug 17, 9 AM $0.000944
+0.00%
$472.05 billion $690
Aug 17, 8 AM $0.000944
+0.00%
$472.05 billion $690
Aug 17, 7 AM $0.000944
-1.57%
$472.05 billion $692
Aug 17, 6 AM $0.000959
+0.00%
$479.6 billion $701
Aug 17, 5 AM $0.000959
+0.03%
$479.6 billion $701
Aug 17, 4 AM $0.000959
+0.00%
$479.45 billion $677