HEHE Historical Data

HEHE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 AM $ 0.00103
-2.02%
$ 514 billion $ 1,581
Jun 18, 1 AM $ 0.00105
+0.00%
$ 524.6 billion $ 1,613
Jun 18, 12 AM $ 0.00105
+0.83%
$ 524.6 billion $ 1,644
Jun 17, 11 PM $ 0.00104
+4.30%
$ 520.3 billion $ 1,526
Jun 17, 10 PM $ 0.000998
-1.87%
$ 498.85 billion $ 1,272
Jun 17, 9 PM $ 0.00102
-2.28%
$ 508.35 billion $ 1,258
Jun 17, 8 PM $ 0.00104
-3.52%
$ 520.2 billion $ 1,268
Jun 17, 7 PM $ 0.00108
-1.05%
$ 539.2 billion $ 1,202
Jun 17, 6 PM $ 0.00109
+0.00%
$ 544.9 billion $ 1,160
Jun 17, 5 PM $ 0.00109
+1.30%
$ 544.9 billion $ 1,219
Jun 17, 4 PM $ 0.00108
+3.16%
$ 537.9 billion $ 1,081
Jun 17, 3 PM $ 0.00104
+0.00%
$ 521.4 billion $ 1,228
Jun 17, 2 PM $ 0.00104
+0.00%
$ 521.4 billion $ 1,248
Jun 17, 1 PM $ 0.00104
-0.20%
$ 521.4 billion $ 1,248
Jun 17, 12 PM $ 0.00104
+0.00%
$ 522.45 billion $ 1,240
Jun 17, 11 AM $ 0.00104
+0.00%
$ 522.45 billion $ 1,444
Jun 17, 10 AM $ 0.00104
-1.47%
$ 522.45 billion $ 1,461
Jun 17, 9 AM $ 0.00106
+0.00%
$ 530.25 billion $ 1,461
Jun 17, 8 AM $ 0.00106
+0.00%
$ 530.25 billion $ 1,465
Jun 17, 7 AM $ 0.00106
-0.94%
$ 530.25 billion $ 1,469
Jun 17, 6 AM $ 0.00107
+0.00%
$ 535.3 billion $ 1,481
Jun 17, 5 AM $ 0.00107
-2.84%
$ 535.3 billion $ 1,481
Jun 17, 4 AM $ 0.0011
+6.45%
$ 550.95 billion $ 1,266
Jun 17, 3 AM $ 0.00104
+0.00%
$ 517.55 billion $ 790
Jun 17, 2 AM $ 0.00104
-2.62%
$ 517.55 billion $ 994
Jun 17, 1 AM $ 0.00106
+0.57%
$ 531.5 billion $ 1,017
Jun 17, 12 AM $ 0.00106
+2.16%
$ 528.5 billion $ 979
Jun 16, 11 PM $ 0.00103
+0.14%
$ 517.35 billion $ 887
Jun 16, 10 PM $ 0.00103
-0.16%
$ 516.65 billion $ 883
Jun 16, 9 PM $ 0.00103
-2.91%
$ 517.5 billion $ 875
Jun 16, 8 PM $ 0.00107
+2.63%
$ 533 billion $ 934
Jun 16, 7 PM $ 0.00104
+0.00%
$ 519.35 billion $ 1,004
Jun 16, 6 PM $ 0.00104
-1.73%
$ 519.35 billion $ 1,004
Jun 16, 5 PM $ 0.00106
+0.76%
$ 528.5 billion $ 1,157
Jun 16, 4 PM $ 0.00105
+2.69%
$ 524.5 billion $ 1,348
Jun 16, 3 PM $ 0.00102
-1.15%
$ 510.75 billion $ 1,109
Jun 16, 2 PM $ 0.00103
+0.00%
$ 516.7 billion $ 1,191
Jun 16, 1 PM $ 0.00103
+0.34%
$ 516.7 billion $ 1,326
Jun 16, 12 PM $ 0.00103
-1.49%
$ 514.95 billion $ 1,398
Jun 16, 11 AM $ 0.00105
-3.48%
$ 522.75 billion $ 1,466
Jun 16, 10 AM $ 0.00108
+0.00%
$ 541.6 billion $ 1,922
Jun 16, 9 AM $ 0.00108
+2.85%
$ 541.6 billion $ 2,604
Jun 16, 8 AM $ 0.00105
-1.92%
$ 526.6 billion $ 2,843
Jun 16, 7 AM $ 0.00107
+0.00%
$ 536.9 billion $ 3,246
Jun 16, 6 AM $ 0.00107
+0.00%
$ 536.9 billion $ 3,246
Jun 16, 5 AM $ 0.00107
+3.17%
$ 536.9 billion $ 3,464
Jun 16, 4 AM $ 0.00104
-4.69%
$ 520.4 billion $ 3,370
Jun 16, 3 AM $ 0.00109
+2.41%
$ 546 billion $ 3,475
Jun 16, 2 AM $ 0.00107
+0.00%
$ 533.15 billion $ 3,185
Jun 16, 1 AM $ 0.00107
+0.00%
$ 533.15 billion $ 3,185