HEHE Historical Data

HEHE Page 3
Download
Date Close Price change Market cap Trading volume
10:02 PM $ 0.0013
+0.00%
$ 633.75 billion $ 60,126
10:01 PM $ 0.00131
+0.00%
$ 633.75 billion $ 60,126
10:00 PM $ 0.0013
+0.00%
$ 633.75 billion $ 60,206
9:59 PM $ 0.00134
+0.00%
$ 670.65 billion $ 60,206
9:58 PM $ 0.00134
+0.00%
$ 670.65 billion $ 61,489
9:57 PM $ 0.00134
+0.00%
$ 670.65 billion $ 61,386
9:56 PM $ 0.00133
+0.00%
$ 670.65 billion $ 61,386
9:55 PM $ 0.00131
+0.00%
$ 670.65 billion $ 60,670
9:54 PM $ 0.0013
+0.00%
$ 649 billion $ 58,147
9:53 PM $ 0.00127
+0.00%
$ 649 billion $ 58,147
9:52 PM $ 0.00127
+0.00%
$ 649 billion $ 56,113
9:51 PM $ 0.00123
+0.00%
$ 649 billion $ 56,113
9:50 PM $ 0.00123
+0.00%
$ 649 billion $ 53,760
9:49 PM $ 0.00123
+0.00%
$ 614.25 billion $ 53,760
9:48 PM $ 0.00123
+0.00%
$ 614.25 billion $ 53,776
9:47 PM $ 0.00123
+0.00%
$ 614.25 billion $ 53,776
9:46 PM $ 0.0012
+0.00%
$ 614.25 billion $ 53,676
9:45 PM $ 0.0012
+0.00%
$ 614.25 billion $ 52,520
9:44 PM $ 0.0012
+0.00%
$ 599.65 billion $ 52,520
9:43 PM $ 0.0012
+0.00%
$ 599.65 billion $ 52,538
9:42 PM $ 0.0012
+0.00%
$ 599.65 billion $ 52,538
9:41 PM $ 0.0012
+0.00%
$ 599.65 billion $ 53,095
9:40 PM $ 0.0012
+0.00%
$ 599.65 billion $ 53,095
9:39 PM $ 0.0012
+0.00%
$ 599.65 billion $ 53,095
9:38 PM $ 0.0012
+0.00%
$ 599.65 billion $ 53,095
9:37 PM $ 0.00123
+0.00%
$ 599.65 billion $ 54,447
9:36 PM $ 0.00123
+0.00%
$ 599.65 billion $ 54,447
9:35 PM $ 0.00123
+0.00%
$ 599.65 billion $ 54,447
9:34 PM $ 0.00123
+0.00%
$ 614.75 billion $ 54,447
9:33 PM $ 0.00123
+0.00%
$ 614.75 billion $ 54,447
9:32 PM $ 0.00123
+0.00%
$ 614.75 billion $ 54,460
9:31 PM $ 0.00123
+0.00%
$ 614.75 billion $ 54,460
9:30 PM $ 0.00123
+0.00%
$ 614.75 billion $ 54,585
9:29 PM $ 0.00123
+0.00%
$ 615.7 billion $ 54,585
9:28 PM $ 0.00123
+0.00%
$ 615.7 billion $ 54,725
9:27 PM $ 0.00123
+0.00%
$ 615.7 billion $ 54,748
9:26 PM $ 0.00123
+0.00%
$ 615.7 billion $ 54,748
9:25 PM $ 0.00125
+0.00%
$ 615.7 billion $ 55,456
9:24 PM $ 0.00125
+0.00%
$ 623.65 billion $ 55,456
9:19 PM $ 0.00127
+0.00%
$ 632.9 billion $ 56,022
9:18 PM $ 0.00127
+0.00%
$ 632.9 billion $ 56,022
9:17 PM $ 0.00127
+0.00%
$ 632.9 billion $ 56,192
9:16 PM $ 0.00127
+0.00%
$ 632.9 billion $ 56,192
9:15 PM $ 0.00127
+0.00%
$ 632.9 billion $ 56,814
9:14 PM $ 0.00127
+0.00%
$ 635.65 billion $ 56,814
9:13 PM $ 0.00127
+0.00%
$ 635.65 billion $ 57,040
9:12 PM $ 0.00127
+0.00%
$ 635.65 billion $ 57,040
9:11 PM $ 0.00127
+0.00%
$ 635.65 billion $ 56,900
9:10 PM $ 0.00127
+0.00%
$ 635.65 billion $ 56,900
9:09 PM $ 0.00127
+0.00%
$ 635.15 billion $ 57,417