HEHE Historical Data

HEHE Page 30
Download
Date Close Price change Market cap Trading volume
Jun 24, 11 PM $0.00112
+0.00%
$558.05 billion $1,134
Jun 24, 10 PM $0.00112
-2.71%
$558.05 billion $1,134
Jun 24, 9 PM $0.00115
+2.92%
$573.6 billion $1,298
Jun 24, 8 PM $0.00111
+1.65%
$557.35 billion $1,098
Jun 24, 7 PM $0.0011
+0.00%
$548.3 billion $1,777
Jun 24, 6 PM $0.0011
+1.06%
$548.3 billion $1,777
Jun 24, 5 PM $0.00109
-3.91%
$542.55 billion $1,743
Jun 24, 4 PM $0.00113
+1.40%
$564.6 billion $1,522
Jun 24, 3 PM $0.00111
+1.85%
$556.8 billion $1,537
Jun 24, 2 PM $0.00109
+0.00%
$546.7 billion $1,936
Jun 24, 1 PM $0.00109
+1.00%
$546.7 billion $1,958
Jun 24, 12 PM $0.00108
+0.00%
$541.3 billion $1,887
Jun 24, 11 AM $0.00108
+1.19%
$541.3 billion $2,006
Jun 24, 10 AM $0.00107
-0.31%
$534.95 billion $1,981
Jun 24, 9 AM $0.00107
-3.40%
$536.6 billion $1,969
Jun 24, 8 AM $0.00111
+0.00%
$555.5 billion $1,924
Jun 24, 7 AM $0.00111
+0.00%
$555.5 billion $1,930
Jun 24, 6 AM $0.0012
+0.00%
$599.85 billion $2,068
Jun 24, 5 AM $0.0012
+0.00%
$599.85 billion $2,068
Jun 24, 4 AM $0.0012
+0.00%
$599.85 billion $2,073
Jun 24, 3 AM $0.0012
+0.00%
$599.85 billion $2,186
Jun 24, 2 AM $0.0012
+2.79%
$599.85 billion $2,186
Jun 24, 1 AM $0.00117
+0.00%
$583.55 billion $2,103
Jun 24, 12 AM $0.00117
+7.13%
$583.55 billion $2,109
Jun 23, 11 PM $0.00109
+0.00%
$544.7 billion $1,919
Jun 23, 10 PM $0.00109
+3.23%
$544.7 billion $1,919
Jun 23, 9 PM $0.00106
+2.70%
$527.65 billion $1,693
Jun 23, 8 PM $0.00103
-6.47%
$513.8 billion $1,638
Jun 23, 7 PM $0.0011
+0.00%
$549.35 billion $1,054
Jun 23, 6 PM $0.0011
+2.49%
$549.35 billion $1,604
Jun 23, 5 PM $0.00107
-0.81%
$536 billion $1,774
Jun 23, 4 PM $0.00108
-3.34%
$540.4 billion $1,569
Jun 23, 3 PM $0.00112
-1.14%
$559.05 billion $1,567
Jun 23, 2 PM $0.00113
+1.79%
$565.5 billion $1,151
Jun 23, 1 PM $0.00111
+0.00%
$555.55 billion $1,110
Jun 23, 12 PM $0.00111
+0.64%
$555.55 billion $1,145
Jun 23, 11 AM $0.0011
-1.78%
$552 billion $1,017
Jun 23, 10 AM $0.00112
+0.00%
$562 billion $1,024
Jun 23, 9 AM $0.00112
+0.00%
$562 billion $1,028
Jun 23, 8 AM $0.00112
-1.71%
$562 billion $1,028
Jun 23, 7 AM $0.00114
+0.00%
$571.8 billion $1,063
Jun 23, 6 AM $0.00114
+0.00%
$571.8 billion $1,087
Jun 23, 5 AM $0.00114
-1.35%
$571.8 billion $1,132
Jun 23, 4 AM $0.00116
-0.09%
$579.65 billion $1,142
Jun 23, 3 AM $0.00116
+0.00%
$580.15 billion $1,035
Jun 23, 2 AM $0.00116
+0.00%
$580.15 billion $1,035
Jun 23, 1 AM $0.00116
-0.08%
$580.15 billion $1,062
Jun 23, 12 AM $0.00116
-3.51%
$580.6 billion $1,119
Jun 22, 11 PM $0.0012
+0.00%
$601.75 billion $1,143
Jun 22, 10 PM $0.0012
+7.79%
$601.75 billion $1,388