HEHE Historical Data

HEHE Page 30
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 AM $ 0.00117
-0.50%
$ 584.6 billion $ 2,110
Feb 22, 2 AM $ 0.00118
+1.34%
$ 587.55 billion $ 2,161
Feb 22, 1 AM $ 0.00116
+0.00%
$ 579.8 billion $ 2,422
Feb 22, 12 AM $ 0.00116
-0.51%
$ 579.8 billion $ 2,422
Feb 21, 11 PM $ 0.00119
-0.58%
$ 593.8 billion $ 1,947
Feb 21, 10 PM $ 0.00119
-0.32%
$ 597.25 billion $ 1,975
Feb 21, 9 PM $ 0.0012
+0.00%
$ 599.15 billion $ 2,092
Feb 21, 8 PM $ 0.0012
-0.98%
$ 599.15 billion $ 2,092
Feb 21, 7 PM $ 0.00121
+0.00%
$ 605.05 billion $ 2,058
Feb 21, 6 PM $ 0.00121
+1.11%
$ 605.05 billion $ 2,070
Feb 21, 5 PM $ 0.0012
-1.10%
$ 598.4 billion $ 2,534
Feb 21, 4 PM $ 0.00121
-0.08%
$ 604.6 billion $ 2,472
Feb 21, 3 PM $ 0.00121
+0.01%
$ 605.1 billion $ 2,357
Feb 21, 2 PM $ 0.00121
-0.04%
$ 604.8 billion $ 2,614
Feb 21, 1 PM $ 0.00121
+0.21%
$ 605.05 billion $ 2,326
Feb 21, 12 PM $ 0.00121
-0.38%
$ 603.8 billion $ 2,245
Feb 21, 11 AM $ 0.00121
+0.47%
$ 606.1 billion $ 2,398
Feb 21, 10 AM $ 0.00121
-0.48%
$ 603.25 billion $ 2,232
Feb 21, 9 AM $ 0.00121
-0.93%
$ 606.15 billion $ 2,292
Feb 21, 8 AM $ 0.00122
+2.72%
$ 611.85 billion $ 2,438
Feb 21, 7 AM $ 0.00119
-2.24%
$ 595.65 billion $ 2,217
Feb 21, 6 AM $ 0.00122
-0.38%
$ 609.3 billion $ 2,058
Feb 21, 5 AM $ 0.00122
+0.00%
$ 611.65 billion $ 2,099
Feb 21, 4 AM $ 0.00122
+0.00%
$ 611.65 billion $ 2,204
Feb 21, 3 AM $ 0.00122
-0.45%
$ 611.65 billion $ 2,299
Feb 21, 2 AM $ 0.00123
+2.83%
$ 614.4 billion $ 2,358
Feb 21, 1 AM $ 0.0012
+0.00%
$ 597.5 billion $ 2,537
Feb 21, 12 AM $ 0.0012
-2.16%
$ 597.5 billion $ 2,563
Feb 20, 11 PM $ 0.00122
+2.48%
$ 610.7 billion $ 2,607
Feb 20, 10 PM $ 0.00119
-0.21%
$ 595.9 billion $ 2,523
Feb 20, 9 PM $ 0.00119
+0.00%
$ 597.15 billion $ 2,403
Feb 20, 8 PM $ 0.00119
+0.00%
$ 597.15 billion $ 2,511
Feb 20, 7 PM $ 0.00119
-0.22%
$ 597.15 billion $ 2,536
Feb 20, 6 PM $ 0.0012
+1.43%
$ 598.45 billion $ 2,553
Feb 20, 5 PM $ 0.00118
-2.05%
$ 590 billion $ 2,019
Feb 20, 4 PM $ 0.0012
+2.98%
$ 602.35 billion $ 2,910
Feb 20, 3 PM $ 0.00117
+1.33%
$ 584.9 billion $ 2,988
Feb 20, 2 PM $ 0.00115
-0.54%
$ 577.25 billion $ 2,909
Feb 20, 1 PM $ 0.00116
+0.00%
$ 580.4 billion $ 2,869
Feb 20, 12 PM $ 0.00116
-3.18%
$ 580.4 billion $ 2,873
Feb 20, 11 AM $ 0.0012
+0.00%
$ 599.45 billion $ 2,880
Feb 20, 10 AM $ 0.0012
-0.16%
$ 599.45 billion $ 2,925
Feb 20, 9 AM $ 0.0012
+4.08%
$ 600.4 billion $ 2,793
Feb 20, 8 AM $ 0.00115
-2.87%
$ 576.85 billion $ 2,575
Feb 20, 7 AM $ 0.00119
+0.00%
$ 593.9 billion $ 2,668
Feb 20, 6 AM $ 0.00119
+2.29%
$ 593.9 billion $ 2,686
Feb 20, 5 AM $ 0.00116
-1.00%
$ 580.6 billion $ 2,655
Feb 20, 4 AM $ 0.00117
-0.09%
$ 586.45 billion $ 2,582
Feb 20, 3 AM $ 0.00117
+2.18%
$ 587 billion $ 2,500
Feb 20, 2 AM $ 0.00115
-1.58%
$ 574.5 billion $ 2,367