HEHE Historical Data

HEHE Page 30
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 PM $ 0.00118
-0.30%
$ 589.55 billion $ 5,648
Apr 23, 6 PM $ 0.00118
-2.26%
$ 591.3 billion $ 5,629
Apr 23, 5 PM $ 0.00121
-0.30%
$ 605 billion $ 5,733
Apr 23, 4 PM $ 0.00121
+2.85%
$ 606.85 billion $ 5,680
Apr 23, 3 PM $ 0.00118
+0.99%
$ 590.05 billion $ 5,880
Apr 23, 2 PM $ 0.00117
+0.53%
$ 584.25 billion $ 7,324
Apr 23, 1 PM $ 0.0012
+2.44%
$ 601.3 billion $ 7,633
Apr 23, 12 PM $ 0.00117
-0.03%
$ 586.95 billion $ 9,409
Apr 23, 11 AM $ 0.00117
-1.84%
$ 587.15 billion $ 13,640
Apr 23, 10 AM $ 0.00119
-0.05%
$ 597.25 billion $ 15,800
Apr 23, 9 AM $ 0.0012
-0.93%
$ 597.55 billion $ 16,185
Apr 23, 8 AM $ 0.00121
-0.74%
$ 603.15 billion $ 16,868
Apr 23, 7 AM $ 0.00122
+0.11%
$ 607.65 billion $ 18,126
Apr 23, 6 AM $ 0.00121
+0.07%
$ 607 billion $ 19,276
Apr 23, 5 AM $ 0.00121
+1.42%
$ 606.6 billion $ 19,748
Apr 23, 4 AM $ 0.0012
-2.41%
$ 598.1 billion $ 20,582
Apr 23, 3 AM $ 0.00123
+2.82%
$ 612.85 billion $ 21,709
Apr 23, 2 AM $ 0.00119
-0.48%
$ 596.05 billion $ 22,807
Apr 23, 1 AM $ 0.0012
-0.70%
$ 598.9 billion $ 24,839
Apr 23, 12 AM $ 0.00121
-0.30%
$ 603.15 billion $ 26,311
Apr 22, 11 PM $ 0.00121
+0.07%
$ 604.95 billion $ 30,460
Apr 22, 10 PM $ 0.00121
+0.06%
$ 604.5 billion $ 30,523
Apr 22, 9 PM $ 0.00121
+0.37%
$ 604.15 billion $ 34,085
Apr 22, 8 PM $ 0.0012
-3.35%
$ 601.95 billion $ 37,562
Apr 22, 7 PM $ 0.00125
+0.00%
$ 622.8 billion $ 39,017
Apr 22, 6 PM $ 0.00125
+2.00%
$ 622.8 billion $ 41,770
Apr 22, 12 PM $ 0.00149
+2.60%
$ 746.1 billion $ 83,826
Apr 22, 11 AM $ 0.00145
-2.63%
$ 727.2 billion $ 82,015
Apr 22, 10 AM $ 0.00149
+1.71%
$ 746.85 billion $ 83,556
Apr 22, 9 AM $ 0.00147
+0.05%
$ 734.3 billion $ 81,627
Apr 22, 8 AM $ 0.00147
+1.13%
$ 733.9 billion $ 80,473
Apr 22, 7 AM $ 0.00145
-3.23%
$ 725.7 billion $ 79,279
Apr 22, 6 AM $ 0.0015
+0.50%
$ 749.95 billion $ 80,609
Apr 22, 5 AM $ 0.0015
+3.94%
$ 749.15 billion $ 80,887
Apr 22, 4 AM $ 0.00144
-2.01%
$ 720.75 billion $ 77,147
Apr 22, 3 AM $ 0.00147
+4.33%
$ 735.55 billion $ 81,615
Apr 22, 2 AM $ 0.00141
+5.48%
$ 705.05 billion $ 76,009
Apr 22, 1 AM $ 0.00134
-7.15%
$ 668.4 billion $ 70,322
Apr 22, 12 AM $ 0.00144
+5.56%
$ 719.9 billion $ 74,182
Apr 21, 11 PM $ 0.00136
+0.32%
$ 682 billion $ 66,037
Apr 21, 10 PM $ 0.00136
+4.31%
$ 679.8 billion $ 65,708
Apr 21, 9 PM $ 0.00134
+6.23%
$ 670.65 billion $ 60,206
Apr 21, 8 PM $ 0.00126
+5.96%
$ 628.55 billion $ 56,613
Apr 21, 7 PM $ 0.00119
-6.08%
$ 593.2 billion $ 54,509
Apr 21, 6 PM $ 0.00126
-0.64%
$ 630.5 billion $ 55,334
Apr 21, 5 PM $ 0.00125
+6.79%
$ 626.2 billion $ 52,076
Apr 21, 4 PM $ 0.00126
-5.80%
$ 628.6 billion $ 48,355
Apr 21, 2 PM $ 0.00126
+4.50%
$ 627.55 billion $ 21,955
Apr 21, 1 PM $ 0.0012
+1.86%
$ 600.5 billion $ 17,138
Apr 21, 12 PM $ 0.00118
+0.61%
$ 589.55 billion $ 15,428