HEHE Historical Data

HEHE Page 31
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $0.0012
+7.79%
$601.75 billion $1,388
Jun 22, 9 PM $0.00112
+0.00%
$558.25 billion $1,282
Jun 22, 8 PM $0.00112
+2.45%
$558.25 billion $1,282
Jun 22, 7 PM $0.00109
-3.28%
$544.9 billion $1,242
Jun 22, 6 PM $0.00113
-0.32%
$563.4 billion $743
Jun 22, 5 PM $0.00113
-0.77%
$565.2 billion $521
Jun 22, 4 PM $0.00114
+0.00%
$569.6 billion $535
Jun 22, 3 PM $0.00114
-0.78%
$569.6 billion $722
Jun 22, 2 PM $0.00115
-0.61%
$574.05 billion $729
Jun 22, 1 PM $0.00116
+1.32%
$577.6 billion $802
Jun 22, 12 PM $0.00114
+0.00%
$570.1 billion $756
Jun 22, 11 AM $0.00114
+0.18%
$570.1 billion $1,009
Jun 22, 10 AM $0.00114
-0.15%
$569.1 billion $1,104
Jun 22, 9 AM $0.00114
+0.00%
$569.95 billion $1,106
Jun 22, 8 AM $0.00114
+1.08%
$569.95 billion $1,284
Jun 22, 7 AM $0.00113
-1.51%
$563.85 billion $1,289
Jun 22, 6 AM $0.00114
-0.47%
$572.5 billion $1,402
Jun 22, 5 AM $0.00115
+0.00%
$575.2 billion $1,391
Jun 22, 4 AM $0.00115
+0.00%
$575.2 billion $2,828
Jun 22, 3 AM $0.00115
+0.00%
$575.2 billion $2,981
Jun 22, 2 AM $0.00115
-2.76%
$575.2 billion $4,425
Jun 22, 1 AM $0.00115
+1.53%
$577.5 billion $4,664
Jun 22, 12 AM $0.00114
-1.24%
$568.8 billion $4,580
Jun 21, 11 PM $0.00115
-2.56%
$575.95 billion $5,735
Jun 21, 10 PM $0.00118
+0.00%
$591.1 billion $6,690
Jun 21, 9 PM $0.00118
+0.00%
$591.1 billion $8,034
Jun 21, 8 PM $0.00118
+0.00%
$591.1 billion $11,183
Jun 21, 7 PM $0.00118
+2.92%
$591.1 billion $11,356
Jun 21, 6 PM $0.00115
-0.83%
$574.35 billion $11,093
Jun 21, 5 PM $0.00116
+2.02%
$579.15 billion $11,319
Jun 21, 4 PM $0.00114
-1.65%
$567.7 billion $12,012
Jun 21, 3 PM $0.00115
-2.44%
$577.25 billion $12,313
Jun 21, 2 PM $0.00118
+2.35%
$591.7 billion $12,625
Jun 21, 1 PM $0.00116
+0.00%
$578.1 billion $12,681
Jun 21, 12 PM $0.00116
-3.72%
$578.1 billion $13,570
Jun 21, 11 AM $0.0012
+1.76%
$600.45 billion $13,947
Jun 21, 10 AM $0.00118
-2.21%
$590.05 billion $14,282
Jun 21, 9 AM $0.00121
+3.49%
$603.4 billion $14,601
Jun 21, 8 AM $0.00117
-0.68%
$583.05 billion $14,065
Jun 21, 7 AM $0.00117
+0.20%
$587.05 billion $14,125
Jun 21, 6 AM $0.00117
-6.60%
$585.9 billion $14,013
Jun 21, 5 AM $0.00125
-3.51%
$627.3 billion $14,973
Jun 21, 4 AM $0.0013
+0.18%
$650.1 billion $13,893
Jun 21, 3 AM $0.0013
+4.40%
$648.9 billion $13,696
Jun 21, 2 AM $0.00124
+1.10%
$621.55 billion $11,553
Jun 21, 1 AM $0.00123
-0.28%
$614.8 billion $11,169
Jun 21, 12 AM $0.00119
-7.03%
$596.75 billion $10,792
Jun 20, 11 PM $0.00128
-0.60%
$641.85 billion $10,377
Jun 20, 10 PM $0.00129
+9.22%
$645.75 billion $9,297
Jun 20, 9 PM $0.00119
+7.46%
$593.15 billion $7,168