HEHE Historical Data

HEHE Page 31
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 AM $ 0.00115
-1.58%
$ 574.5 billion $ 2,367
Feb 20, 1 AM $ 0.00117
+1.75%
$ 583.75 billion $ 1,883
Feb 20, 12 AM $ 0.00115
-1.05%
$ 573.7 billion $ 1,836
Feb 19, 11 PM $ 0.00116
+3.14%
$ 579.8 billion $ 2,466
Feb 19, 10 PM $ 0.00112
-0.11%
$ 562.15 billion $ 2,522
Feb 19, 9 PM $ 0.00113
-2.52%
$ 562.75 billion $ 2,491
Feb 19, 8 PM $ 0.00115
+3.38%
$ 577.3 billion $ 2,475
Feb 19, 7 PM $ 0.00112
-2.50%
$ 558.4 billion $ 2,385
Feb 19, 6 PM $ 0.00115
+0.10%
$ 572.7 billion $ 2,441
Feb 19, 5 PM $ 0.00114
+2.14%
$ 572.1 billion $ 2,696
Feb 19, 4 PM $ 0.00112
-1.06%
$ 560.1 billion $ 1,837
Feb 19, 3 PM $ 0.00109
-2.38%
$ 543.85 billion $ 1,682
Feb 19, 2 PM $ 0.00111
+3.13%
$ 557.1 billion $ 1,432
Feb 19, 1 PM $ 0.00108
-1.26%
$ 540.2 billion $ 1,388
Feb 19, 12 PM $ 0.00109
-3.39%
$ 547.1 billion $ 1,425
Feb 19, 11 AM $ 0.00113
-0.52%
$ 566.3 billion $ 1,455
Feb 19, 10 AM $ 0.00114
+0.00%
$ 569.25 billion $ 1,536
Feb 19, 9 AM $ 0.00114
+0.42%
$ 569.25 billion $ 1,540
Feb 19, 8 AM $ 0.00113
-0.93%
$ 566.85 billion $ 1,531
Feb 19, 7 AM $ 0.00114
+0.15%
$ 572.2 billion $ 1,508
Feb 19, 6 AM $ 0.00114
+5.84%
$ 571.35 billion $ 1,488
Feb 19, 5 AM $ 0.00108
-1.95%
$ 539.8 billion $ 1,381
Feb 19, 4 AM $ 0.0011
+0.15%
$ 550.55 billion $ 1,453
Feb 19, 3 AM $ 0.0011
+2.41%
$ 549.75 billion $ 1,466
Feb 19, 2 AM $ 0.00107
-1.60%
$ 536.8 billion $ 1,423
Feb 19, 1 AM $ 0.00109
+0.51%
$ 545.55 billion $ 1,434
Feb 19, 12 AM $ 0.00109
+3.22%
$ 542.8 billion $ 1,427
Feb 18, 11 PM $ 0.00105
-1.99%
$ 525.85 billion $ 930
Feb 18, 10 PM $ 0.00107
+0.00%
$ 536.55 billion $ 816
Feb 18, 9 PM $ 0.00107
+0.52%
$ 536.55 billion $ 816
Feb 18, 8 PM $ 0.00107
+0.00%
$ 533.8 billion $ 790
Feb 18, 7 PM $ 0.00107
-1.13%
$ 533.8 billion $ 839
Feb 18, 6 PM $ 0.00108
-0.75%
$ 539.9 billion $ 988
Feb 18, 5 PM $ 0.00109
+0.76%
$ 544 billion $ 762
Feb 18, 4 PM $ 0.00108
+0.00%
$ 539.9 billion $ 2,005
Feb 18, 3 PM $ 0.00107
+1.11%
$ 536.35 billion $ 1,987
Feb 18, 2 PM $ 0.00106
-2.28%
$ 530.45 billion $ 2,177
Feb 18, 1 PM $ 0.00109
+0.20%
$ 545.55 billion $ 2,193
Feb 18, 12 PM $ 0.00109
+1.81%
$ 544.45 billion $ 2,176
Feb 18, 11 AM $ 0.00107
-1.17%
$ 534.75 billion $ 2,066
Feb 18, 10 AM $ 0.0011
+0.00%
$ 548.85 billion $ 2,450
Feb 18, 9 AM $ 0.0011
-1.75%
$ 548.85 billion $ 2,481
Feb 18, 8 AM $ 0.00112
+0.00%
$ 558.6 billion $ 2,518
Feb 18, 7 AM $ 0.00112
+0.00%
$ 558.6 billion $ 2,518
Feb 18, 6 AM $ 0.00112
+0.00%
$ 558.6 billion $ 2,518
Feb 18, 5 AM $ 0.00112
+2.16%
$ 558.6 billion $ 2,482
Feb 18, 4 AM $ 0.00109
+0.71%
$ 546.8 billion $ 2,384
Feb 18, 3 AM $ 0.00109
+0.00%
$ 542.95 billion $ 2,347
Feb 18, 2 AM $ 0.00109
+0.00%
$ 542.95 billion $ 2,366
Feb 18, 1 AM $ 0.00109
-0.86%
$ 542.95 billion $ 2,375