HEHE Historical Data

HEHE Page 31
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 PM $ 0.00118
+0.61%
$ 589.55 billion $ 15,428
Apr 21, 11 AM $ 0.00117
+3.64%
$ 586 billion $ 13,997
Apr 21, 10 AM $ 0.00113
+0.25%
$ 565.4 billion $ 12,016
Apr 21, 9 AM $ 0.00113
+0.45%
$ 564 billion $ 12,011
Apr 21, 8 AM $ 0.00112
+3.88%
$ 561.85 billion $ 11,862
Apr 21, 7 AM $ 0.00108
-1.91%
$ 540.85 billion $ 10,907
Apr 21, 6 AM $ 0.0011
+0.40%
$ 551.4 billion $ 10,890
Apr 21, 5 AM $ 0.0011
-0.34%
$ 549.2 billion $ 9,914
Apr 21, 4 AM $ 0.0011
+5.87%
$ 551.1 billion $ 9,596
Apr 21, 3 AM $ 0.00104
-1.99%
$ 520.55 billion $ 6,573
Apr 21, 2 AM $ 0.00106
+4.42%
$ 531.1 billion $ 6,548
Apr 21, 1 AM $ 0.00102
-2.11%
$ 508.6 billion $ 5,899
Apr 21, 12 AM $ 0.00104
+0.20%
$ 519.55 billion $ 6,111
Apr 20, 11 PM $ 0.00104
+3.33%
$ 518.5 billion $ 5,901
Apr 20, 10 PM $ 0.00106
+0.00%
$ 528.25 billion $ 5,583
Apr 20, 9 PM $ 0.0011
+6.54%
$ 550.9 billion $ 7,029
Apr 20, 8 PM $ 0.00103
+6.62%
$ 517.1 billion $ 4,279
Apr 20, 7 PM $ 0.00097
+0.13%
$ 485 billion $ 2,776
Apr 20, 6 PM $ 0.000969
+0.96%
$ 484.35 billion $ 2,612
Apr 20, 5 PM $ 0.000959
+0.64%
$ 479.75 billion $ 2,588
Apr 20, 4 PM $ 0.000958
+1.43%
$ 478.8 billion $ 2,558
Apr 20, 3 PM $ 0.000944
+2.51%
$ 472.05 billion $ 2,510
Apr 20, 2 PM $ 0.000952
+0.38%
$ 476 billion $ 2,439
Apr 20, 1 PM $ 0.000948
+0.00%
$ 474.2 billion $ 2,429
Apr 20, 12 PM $ 0.000948
-0.38%
$ 474.2 billion $ 2,451
Apr 20, 11 AM $ 0.000952
+2.81%
$ 476 billion $ 2,503
Apr 20, 10 AM $ 0.000926
-2.35%
$ 463 billion $ 2,504
Apr 20, 9 AM $ 0.000948
+0.92%
$ 474.15 billion $ 2,413
Apr 20, 8 AM $ 0.00094
-0.23%
$ 469.85 billion $ 2,670
Apr 20, 7 AM $ 0.000942
+2.86%
$ 470.95 billion $ 2,386
Apr 20, 6 AM $ 0.000916
-0.01%
$ 457.85 billion $ 2,326
Apr 20, 5 AM $ 0.000916
+0.04%
$ 457.9 billion $ 2,293
Apr 20, 4 AM $ 0.000915
-2.38%
$ 457.7 billion $ 2,298
Apr 20, 3 AM $ 0.000938
+0.24%
$ 468.85 billion $ 2,241
Apr 20, 2 AM $ 0.000936
+0.00%
$ 467.75 billion $ 2,166
Apr 20, 1 AM $ 0.000936
+3.36%
$ 467.75 billion $ 2,166
Apr 20, 12 AM $ 0.000905
-0.17%
$ 452.55 billion $ 2,583
Apr 19, 11 PM $ 0.000907
+0.00%
$ 453.3 billion $ 2,531
Apr 19, 10 PM $ 0.000907
-3.62%
$ 453.3 billion $ 2,536
Apr 19, 9 PM $ 0.000927
+2.40%
$ 463.35 billion $ 2,429
Apr 19, 8 PM $ 0.000905
+0.00%
$ 452.5 billion $ 1,093
Apr 19, 7 PM $ 0.000905
+0.00%
$ 452.5 billion $ 1,848
Apr 19, 6 PM $ 0.000905
-1.16%
$ 452.5 billion $ 2,110
Apr 19, 5 PM $ 0.000916
-1.17%
$ 457.8 billion $ 2,151
Apr 19, 4 PM $ 0.000926
+0.00%
$ 463.2 billion $ 2,166
Apr 19, 3 PM $ 0.000926
+0.00%
$ 463.2 billion $ 2,167
Apr 19, 2 PM $ 0.000926
+2.38%
$ 463.2 billion $ 2,283
Apr 19, 1 PM $ 0.000905
-1.24%
$ 452.45 billion $ 2,218
Apr 19, 12 PM $ 0.000916
+2.71%
$ 458.15 billion $ 2,225
Apr 19, 11 AM $ 0.000892
+0.65%
$ 446.05 billion $ 2,164