HEHE Historical Data

HEHE Page 32
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 PM $0.00119
+7.46%
$593.15 billion $7,168
Jun 20, 8 PM $0.0011
-0.53%
$551.95 billion $3,754
Jun 20, 7 PM $0.00111
-0.22%
$554.9 billion $3,612
Jun 20, 6 PM $0.00111
+0.57%
$556.1 billion $3,552
Jun 20, 5 PM $0.00111
+1.74%
$552.95 billion $3,402
Jun 20, 4 PM $0.00109
-0.81%
$543.5 billion $2,450
Jun 20, 3 PM $0.0011
+1.45%
$547.95 billion $2,246
Jun 20, 2 PM $0.00108
+0.30%
$540.1 billion $2,588
Jun 20, 1 PM $0.00108
-0.88%
$538.5 billion $2,408
Jun 20, 12 PM $0.00109
-4.32%
$543.3 billion $1,594
Jun 20, 11 AM $0.00113
+3.08%
$564.85 billion $1,605
Jun 20, 10 AM $0.0011
+0.00%
$547.95 billion $1,151
Jun 20, 9 AM $0.0011
-0.33%
$547.95 billion $1,412
Jun 20, 8 AM $0.0011
+3.46%
$549.75 billion $1,286
Jun 20, 7 AM $0.00106
+5.76%
$531.35 billion $1,261
Jun 20, 6 AM $0.001
+0.00%
$502.4 billion $1,163
Jun 20, 5 AM $0.001
+0.00%
$502.4 billion $1,182
Jun 20, 4 AM $0.001
+1.15%
$502.4 billion $1,183
Jun 20, 3 AM $0.000993
+0.00%
$496.7 billion $1,168
Jun 20, 2 AM $0.000993
+0.00%
$496.7 billion $1,424
Jun 20, 1 AM $0.000993
+0.00%
$496.7 billion $1,424
Jun 20, 12 AM $0.000993
+1.52%
$496.7 billion $1,633
Jun 19, 11 PM $0.000978
+0.00%
$489.25 billion $1,606
Jun 19, 10 PM $0.000978
+0.00%
$489.25 billion $1,652
Jun 19, 9 PM $0.000978
-0.23%
$489.25 billion $1,652
Jun 19, 8 PM $0.000981
+0.00%
$490.4 billion $1,653
Jun 19, 7 PM $0.000981
-3.19%
$490.4 billion $1,653
Jun 19, 6 PM $0.00101
+0.00%
$506.55 billion $1,697
Jun 19, 5 PM $0.00101
+0.01%
$506.55 billion $1,700
Jun 19, 4 PM $0.00101
-0.15%
$506.5 billion $1,692
Jun 19, 3 PM $0.00101
+1.22%
$507.25 billion $1,685
Jun 19, 2 PM $0.001
+0.89%
$501.15 billion $1,445
Jun 19, 1 PM $0.000993
+0.00%
$496.75 billion $1,295
Jun 19, 12 PM $0.000993
+1.37%
$496.75 billion $1,303
Jun 19, 11 AM $0.00098
-0.60%
$490.05 billion $1,301
Jun 19, 10 AM $0.000986
-1.70%
$493 billion $1,253
Jun 19, 9 AM $0.001
+0.00%
$501.55 billion $1,036
Jun 19, 8 AM $0.001
+1.84%
$501.55 billion $1,170
Jun 19, 7 AM $0.000985
+0.00%
$492.5 billion $1,128
Jun 19, 6 AM $0.000985
-1.63%
$492.5 billion $1,128
Jun 19, 5 AM $0.001
+1.69%
$500.65 billion $1,128
Jun 19, 4 AM $0.000985
+0.00%
$492.35 billion $1,108
Jun 19, 3 AM $0.000985
-3.79%
$492.35 billion $1,322
Jun 19, 2 AM $0.00102
+0.00%
$511.75 billion $1,110
Jun 19, 1 AM $0.00102
+3.03%
$511.75 billion $1,116
Jun 19, 12 AM $0.000993
+0.00%
$496.7 billion $874
Jun 18, 11 PM $0.000993
+0.33%
$496.7 billion $1,074
Jun 18, 10 PM $0.00099
+0.00%
$495.05 billion $1,222
Jun 18, 9 PM $0.00099
+0.00%
$495.05 billion $1,269
Jun 18, 8 PM $0.00099
+0.00%
$495.05 billion $1,301