HEHE Historical Data

HEHE Page 32
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 AM $ 0.00109
+0.00%
$ 542.95 billion $ 2,366
Feb 18, 1 AM $ 0.00109
-0.86%
$ 542.95 billion $ 2,375
Feb 18, 12 AM $ 0.0011
+0.32%
$ 547.65 billion $ 2,434
Feb 17, 11 PM $ 0.00109
+0.00%
$ 545.9 billion $ 2,313
Feb 17, 10 PM $ 0.00109
+0.00%
$ 545.9 billion $ 2,590
Feb 17, 9 PM $ 0.00109
+0.00%
$ 545.9 billion $ 2,600
Feb 17, 8 PM $ 0.00109
+0.56%
$ 545.9 billion $ 2,707
Feb 17, 7 PM $ 0.00109
-2.49%
$ 542.85 billion $ 2,709
Feb 17, 6 PM $ 0.00107
-2.14%
$ 537.2 billion $ 2,994
Feb 17, 5 PM $ 0.0011
-1.37%
$ 548.95 billion $ 2,910
Feb 17, 4 PM $ 0.00111
+0.00%
$ 556.55 billion $ 1,671
Feb 17, 3 PM $ 0.00111
-1.72%
$ 556.55 billion $ 1,916
Feb 17, 2 PM $ 0.00113
+2.14%
$ 566.3 billion $ 1,712
Feb 17, 1 PM $ 0.00111
+0.00%
$ 554.45 billion $ 1,664
Feb 17, 12 PM $ 0.00111
+0.00%
$ 554.45 billion $ 1,860
Feb 17, 11 AM $ 0.00111
-3.01%
$ 554.45 billion $ 2,570
Feb 17, 10 AM $ 0.00114
+0.00%
$ 571.65 billion $ 2,158
Feb 17, 9 AM $ 0.00114
+0.00%
$ 571.65 billion $ 2,158
Feb 17, 8 AM $ 0.00114
+0.00%
$ 571.65 billion $ 2,522
Feb 17, 7 AM $ 0.00114
+0.00%
$ 571.65 billion $ 2,554
Feb 17, 6 AM $ 0.00114
+0.00%
$ 571.65 billion $ 3,686
Feb 17, 5 AM $ 0.00114
+0.00%
$ 571.65 billion $ 3,686
Feb 17, 4 AM $ 0.00114
+0.00%
$ 571.65 billion $ 3,771
Feb 17, 3 AM $ 0.00114
+0.93%
$ 571.65 billion $ 3,774
Feb 17, 2 AM $ 0.00113
+0.85%
$ 566.4 billion $ 3,722
Feb 17, 1 AM $ 0.00112
-2.07%
$ 561.65 billion $ 3,681
Feb 17, 12 AM $ 0.00115
+0.00%
$ 573.55 billion $ 3,707
Feb 16, 11 PM $ 0.00115
+0.39%
$ 573.55 billion $ 3,725
Feb 16, 10 PM $ 0.00114
+0.75%
$ 571.3 billion $ 3,433
Feb 16, 9 PM $ 0.00113
+2.90%
$ 567.05 billion $ 3,507
Feb 16, 8 PM $ 0.0011
-2.24%
$ 551.05 billion $ 3,301
Feb 16, 7 PM $ 0.00113
+0.26%
$ 563.7 billion $ 3,296
Feb 16, 6 PM $ 0.00112
+2.77%
$ 562.25 billion $ 3,927
Feb 16, 5 PM $ 0.00109
+1.02%
$ 547.1 billion $ 4,698
Feb 16, 4 PM $ 0.00108
-3.13%
$ 541.55 billion $ 4,654
Feb 16, 3 PM $ 0.00112
+0.00%
$ 559.05 billion $ 4,568
Feb 16, 2 PM $ 0.00112
-3.64%
$ 559.05 billion $ 4,721
Feb 16, 1 PM $ 0.00116
+0.00%
$ 580.15 billion $ 4,913
Feb 16, 12 PM $ 0.00111
+1.65%
$ 556.7 billion $ 4,280
Feb 16, 11 AM $ 0.0011
-3.79%
$ 547.65 billion $ 3,840
Feb 16, 10 AM $ 0.00114
+0.00%
$ 569.25 billion $ 4,137
Feb 16, 9 AM $ 0.00114
-0.56%
$ 569.25 billion $ 4,599
Feb 16, 8 AM $ 0.00112
-1.14%
$ 566.8 billion $ 4,492
Feb 16, 7 AM $ 0.00113
+5.19%
$ 566.8 billion $ 4,192
Feb 16, 6 AM $ 0.00108
+0.00%
$ 538.85 billion $ 3,025
Feb 16, 5 AM $ 0.00108
-2.88%
$ 538.85 billion $ 3,051
Feb 16, 4 AM $ 0.00111
+2.04%
$ 554.85 billion $ 3,059
Feb 16, 3 AM $ 0.00109
-2.67%
$ 543.75 billion $ 2,997
Feb 16, 2 AM $ 0.00112
+0.00%
$ 558.65 billion $ 3,151
Feb 16, 1 AM $ 0.00112
+0.00%
$ 558.65 billion $ 3,151