HEHE Historical Data

HEHE Page 33
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 AM $ 0.00112
+0.00%
$ 558.65 billion $ 3,151
Feb 16, 12 AM $ 0.00112
-0.03%
$ 558.65 billion $ 3,177
Feb 15, 11 PM $ 0.00112
+1.55%
$ 558.8 billion $ 3,379
Feb 15, 10 PM $ 0.0011
+1.42%
$ 550.25 billion $ 3,318
Feb 15, 9 PM $ 0.00109
+0.00%
$ 542.55 billion $ 3,257
Feb 15, 8 PM $ 0.00109
-2.45%
$ 542.55 billion $ 3,588
Feb 15, 7 PM $ 0.00111
+0.63%
$ 556.15 billion $ 4,014
Feb 15, 6 PM $ 0.00111
-3.81%
$ 552.65 billion $ 3,054
Feb 15, 5 PM $ 0.00115
+0.64%
$ 574.55 billion $ 2,463
Feb 15, 4 PM $ 0.00114
-0.09%
$ 570.9 billion $ 2,444
Feb 15, 3 PM $ 0.00114
+0.38%
$ 571.4 billion $ 2,520
Feb 15, 2 PM $ 0.00114
-2.36%
$ 569.25 billion $ 2,387
Feb 15, 1 PM $ 0.00117
-0.29%
$ 583 billion $ 2,632
Feb 15, 12 PM $ 0.00117
+0.00%
$ 584.7 billion $ 2,544
Feb 15, 11 AM $ 0.00117
-2.22%
$ 584.7 billion $ 2,556
Feb 15, 10 AM $ 0.0012
+2.21%
$ 598 billion $ 2,457
Feb 15, 9 AM $ 0.00117
-3.31%
$ 585.05 billion $ 2,233
Feb 15, 8 AM $ 0.00121
+0.00%
$ 605.1 billion $ 2,304
Feb 15, 7 AM $ 0.00121
+3.02%
$ 605.1 billion $ 2,456
Feb 15, 6 AM $ 0.00117
-1.14%
$ 587.35 billion $ 2,369
Feb 15, 5 AM $ 0.00119
+0.00%
$ 594.1 billion $ 2,370
Feb 15, 4 AM $ 0.00119
+2.27%
$ 594.1 billion $ 2,410
Feb 15, 3 AM $ 0.00116
-0.08%
$ 580.9 billion $ 2,696
Feb 15, 2 AM $ 0.00116
+0.00%
$ 581.35 billion $ 2,624
Feb 15, 1 AM $ 0.00116
+0.86%
$ 581.35 billion $ 2,642
Feb 15, 12 AM $ 0.00115
-3.19%
$ 576.4 billion $ 2,636
Feb 14, 11 PM $ 0.00119
+0.09%
$ 595.4 billion $ 2,564
Feb 14, 10 PM $ 0.00119
+5.20%
$ 594.85 billion $ 2,756
Feb 14, 9 PM $ 0.00113
-2.17%
$ 565.45 billion $ 2,615
Feb 14, 8 PM $ 0.00116
-0.53%
$ 578 billion $ 2,344
Feb 14, 7 PM $ 0.00116
+0.10%
$ 581.1 billion $ 2,019
Feb 14, 6 PM $ 0.00116
+2.93%
$ 580.5 billion $ 2,009
Feb 14, 5 PM $ 0.00113
-2.13%
$ 563.95 billion $ 1,714
Feb 14, 4 PM $ 0.00115
+3.07%
$ 576.25 billion $ 1,751
Feb 14, 3 PM $ 0.00115
+0.46%
$ 572.8 billion $ 1,734
Feb 14, 2 PM $ 0.00114
+1.47%
$ 570.15 billion $ 2,507
Feb 14, 1 PM $ 0.00112
+0.65%
$ 561.9 billion $ 2,467
Feb 14, 12 PM $ 0.00112
-0.94%
$ 558.25 billion $ 2,521
Feb 14, 11 AM $ 0.00113
+0.00%
$ 563.55 billion $ 2,820
Feb 14, 10 AM $ 0.00113
+0.36%
$ 563.55 billion $ 3,068
Feb 14, 9 AM $ 0.00112
+0.00%
$ 561.55 billion $ 2,992
Feb 14, 8 AM $ 0.00112
+1.49%
$ 561.55 billion $ 3,023
Feb 14, 7 AM $ 0.00111
+1.96%
$ 553.3 billion $ 2,898
Feb 14, 6 AM $ 0.00109
+0.30%
$ 542.65 billion $ 2,948
Feb 14, 5 AM $ 0.00108
-0.05%
$ 541.05 billion $ 2,946
Feb 14, 4 AM $ 0.00108
-0.46%
$ 541.3 billion $ 2,954
Feb 14, 3 AM $ 0.00109
-1.85%
$ 543.8 billion $ 2,673
Feb 14, 2 AM $ 0.00111
+2.03%
$ 554.05 billion $ 2,729
Feb 14, 1 AM $ 0.00109
-1.83%
$ 543 billion $ 2,659
Feb 14, 12 AM $ 0.00111
+0.78%
$ 553.15 billion $ 2,686