HEHE Historical Data

HEHE Page 33
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 PM $0.00099
+0.00%
$495.05 billion $1,301
Jun 18, 7 PM $0.00099
+0.00%
$495.05 billion $1,415
Jun 18, 6 PM $0.00099
+2.07%
$495.05 billion $1,465
Jun 18, 5 PM $0.00097
+0.00%
$485 billion $1,432
Jun 18, 4 PM $0.00097
-0.19%
$485 billion $1,544
Jun 18, 3 PM $0.000972
-3.89%
$485.9 billion $1,539
Jun 18, 2 PM $0.00101
-1.76%
$505.55 billion $1,451
Jun 18, 1 PM $0.00103
+3.27%
$514.6 billion $1,414
Jun 18, 12 PM $0.000997
-1.65%
$498.3 billion $1,406
Jun 18, 11 AM $0.00101
-3.82%
$506.65 billion $1,258
Jun 18, 10 AM $0.00105
+0.00%
$526.75 billion $1,256
Jun 18, 9 AM $0.00105
+3.18%
$526.75 billion $1,277
Jun 18, 8 AM $0.00102
-2.49%
$510.5 billion $1,101
Jun 18, 7 AM $0.00105
+0.00%
$523.55 billion $1,127
Jun 18, 6 AM $0.00105
+0.00%
$523.55 billion $1,128
Jun 18, 5 AM $0.00105
+0.00%
$523.55 billion $1,128
Jun 18, 4 AM $0.00105
+1.86%
$523.55 billion $1,377
Jun 18, 3 AM $0.00103
+0.00%
$514 billion $1,581
Jun 18, 2 AM $0.00103
-2.02%
$514 billion $1,581
Jun 18, 1 AM $0.00105
+0.00%
$524.6 billion $1,613
Jun 18, 12 AM $0.00105
+0.83%
$524.6 billion $1,644
Jun 17, 11 PM $0.00104
+4.30%
$520.3 billion $1,526
Jun 17, 10 PM $0.000998
-1.87%
$498.85 billion $1,272
Jun 17, 9 PM $0.00102
-2.28%
$508.35 billion $1,258
Jun 17, 8 PM $0.00104
-3.52%
$520.2 billion $1,268
Jun 17, 7 PM $0.00108
-1.05%
$539.2 billion $1,202
Jun 17, 6 PM $0.00109
+0.00%
$544.9 billion $1,160
Jun 17, 5 PM $0.00109
+1.30%
$544.9 billion $1,219
Jun 17, 4 PM $0.00108
+3.16%
$537.9 billion $1,081
Jun 17, 3 PM $0.00104
+0.00%
$521.4 billion $1,228
Jun 17, 2 PM $0.00104
+0.00%
$521.4 billion $1,248
Jun 17, 1 PM $0.00104
-0.20%
$521.4 billion $1,248
Jun 17, 12 PM $0.00104
+0.00%
$522.45 billion $1,240
Jun 17, 11 AM $0.00104
+0.00%
$522.45 billion $1,444
Jun 17, 10 AM $0.00104
-1.47%
$522.45 billion $1,461
Jun 17, 9 AM $0.00106
+0.00%
$530.25 billion $1,461
Jun 17, 8 AM $0.00106
+0.00%
$530.25 billion $1,465
Jun 17, 7 AM $0.00106
-0.94%
$530.25 billion $1,469
Jun 17, 6 AM $0.00107
+0.00%
$535.3 billion $1,481
Jun 17, 5 AM $0.00107
-2.84%
$535.3 billion $1,481
Jun 17, 4 AM $0.0011
+6.45%
$550.95 billion $1,266
Jun 17, 3 AM $0.00104
+0.00%
$517.55 billion $790
Jun 17, 2 AM $0.00104
-2.62%
$517.55 billion $994
Jun 17, 1 AM $0.00106
+0.57%
$531.5 billion $1,017
Jun 17, 12 AM $0.00106
+2.16%
$528.5 billion $979
Jun 16, 11 PM $0.00103
+0.14%
$517.35 billion $887
Jun 16, 10 PM $0.00103
-0.16%
$516.65 billion $883
Jun 16, 9 PM $0.00103
-2.91%
$517.5 billion $875
Jun 16, 8 PM $0.00107
+2.63%
$533 billion $934
Jun 16, 7 PM $0.00104
+0.00%
$519.35 billion $1,004