HEHE Historical Data

HEHE Page 34
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 AM $ 0.00111
+0.78%
$ 553.15 billion $ 2,686
Feb 13, 11 PM $ 0.0011
+1.61%
$ 548.85 billion $ 2,606
Feb 13, 10 PM $ 0.00108
-0.14%
$ 540.15 billion $ 2,586
Feb 13, 9 PM $ 0.00108
-1.66%
$ 540.9 billion $ 2,761
Feb 13, 8 PM $ 0.0011
+0.91%
$ 550.05 billion $ 3,132
Feb 13, 7 PM $ 0.00109
+0.64%
$ 545.1 billion $ 3,182
Feb 13, 6 PM $ 0.00108
+1.18%
$ 541.65 billion $ 3,259
Feb 13, 5 PM $ 0.00107
-2.47%
$ 535.35 billion $ 3,525
Feb 13, 4 PM $ 0.0011
+0.75%
$ 548.9 billion $ 3,729
Feb 13, 3 PM $ 0.00109
+5.07%
$ 544.8 billion $ 4,439
Feb 13, 2 PM $ 0.00104
+0.32%
$ 518.45 billion $ 3,695
Feb 13, 1 PM $ 0.00103
+0.25%
$ 516.85 billion $ 3,314
Feb 13, 12 PM $ 0.00103
-2.78%
$ 515.55 billion $ 3,316
Feb 13, 11 AM $ 0.00106
+2.47%
$ 530.3 billion $ 3,140
Feb 13, 10 AM $ 0.00103
+0.17%
$ 517.5 billion $ 3,078
Feb 13, 9 AM $ 0.00103
+0.00%
$ 516.6 billion $ 2,923
Feb 13, 8 AM $ 0.00103
-0.05%
$ 516.6 billion $ 3,001
Feb 13, 7 AM $ 0.00103
-0.04%
$ 516.85 billion $ 2,982
Feb 13, 6 AM $ 0.00103
+0.20%
$ 517.05 billion $ 3,254
Feb 13, 5 AM $ 0.00103
+0.67%
$ 516 billion $ 3,244
Feb 13, 4 AM $ 0.00103
-1.83%
$ 512.55 billion $ 3,238
Feb 13, 3 AM $ 0.00104
-0.51%
$ 522.1 billion $ 3,274
Feb 13, 2 AM $ 0.00105
+0.49%
$ 524.75 billion $ 3,282
Feb 13, 1 AM $ 0.00104
+0.74%
$ 522.2 billion $ 3,269
Feb 13, 12 AM $ 0.00104
+1.51%
$ 518.35 billion $ 3,240
Feb 12, 11 PM $ 0.00102
+0.95%
$ 510.65 billion $ 3,269
Feb 12, 10 PM $ 0.00101
-2.05%
$ 505.85 billion $ 3,890
Feb 12, 9 PM $ 0.00103
+0.16%
$ 516.45 billion $ 3,741
Feb 12, 8 PM $ 0.00103
-0.64%
$ 515.65 billion $ 3,535
Feb 12, 7 PM $ 0.00104
+2.81%
$ 518.95 billion $ 3,512
Feb 12, 6 PM $ 0.00101
-2.73%
$ 515.5 billion $ 3,393
Feb 12, 5 PM $ 0.00104
-0.39%
$ 518.9 billion $ 3,839
Feb 12, 4 PM $ 0.00104
-1.02%
$ 520.95 billion $ 3,777
Feb 12, 3 PM $ 0.00105
-0.03%
$ 526.3 billion $ 3,075
Feb 12, 2 PM $ 0.00105
+1.43%
$ 526.45 billion $ 3,312
Feb 12, 1 PM $ 0.00104
-2.35%
$ 518.65 billion $ 3,337
Feb 12, 12 PM $ 0.00106
+0.00%
$ 531.15 billion $ 3,422
Feb 12, 11 AM $ 0.00106
+0.02%
$ 531.15 billion $ 3,422
Feb 12, 10 AM $ 0.00106
+2.31%
$ 531.05 billion $ 3,173
Feb 12, 9 AM $ 0.00104
+1.17%
$ 519.05 billion $ 3,044
Feb 12, 8 AM $ 0.00103
-3.58%
$ 513.05 billion $ 3,014
Feb 12, 7 AM $ 0.00106
-0.79%
$ 532.1 billion $ 3,119
Feb 12, 6 AM $ 0.00107
-1.62%
$ 536.35 billion $ 2,700
Feb 12, 5 AM $ 0.00109
+0.95%
$ 545.2 billion $ 2,758
Feb 12, 4 AM $ 0.00108
+0.00%
$ 540.05 billion $ 2,710
Feb 12, 3 AM $ 0.00108
+0.00%
$ 540.05 billion $ 3,255
Feb 12, 2 AM $ 0.00108
+0.62%
$ 540.05 billion $ 3,280
Feb 12, 1 AM $ 0.00107
-0.62%
$ 536.7 billion $ 3,255
Feb 12, 12 AM $ 0.00108
+0.02%
$ 540.05 billion $ 3,282
Feb 11, 11 PM $ 0.00108
+1.98%
$ 539.95 billion $ 3,190