HEHE Historical Data

HEHE Page 34
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 PM $0.00104
-1.73%
$519.35 billion $1,004
Jun 16, 5 PM $0.00106
+0.76%
$528.5 billion $1,157
Jun 16, 4 PM $0.00105
+2.69%
$524.5 billion $1,348
Jun 16, 3 PM $0.00102
-1.15%
$510.75 billion $1,109
Jun 16, 2 PM $0.00103
+0.00%
$516.7 billion $1,191
Jun 16, 1 PM $0.00103
+0.34%
$516.7 billion $1,326
Jun 16, 12 PM $0.00103
-1.49%
$514.95 billion $1,398
Jun 16, 11 AM $0.00105
-3.48%
$522.75 billion $1,466
Jun 16, 10 AM $0.00108
+0.00%
$541.6 billion $1,922
Jun 16, 9 AM $0.00108
+2.85%
$541.6 billion $2,604
Jun 16, 8 AM $0.00105
-1.92%
$526.6 billion $2,843
Jun 16, 7 AM $0.00107
+0.00%
$536.9 billion $3,246
Jun 16, 6 AM $0.00107
+0.00%
$536.9 billion $3,246
Jun 16, 5 AM $0.00107
+3.17%
$536.9 billion $3,464
Jun 16, 4 AM $0.00104
-4.69%
$520.4 billion $3,370
Jun 16, 3 AM $0.00109
+2.41%
$546 billion $3,475
Jun 16, 2 AM $0.00107
+0.00%
$533.15 billion $3,185
Jun 16, 1 AM $0.00107
+0.00%
$533.15 billion $3,185
Jun 16, 12 AM $0.00107
+0.50%
$533.15 billion $3,185
Jun 15, 11 PM $0.00106
+1.47%
$530.5 billion $3,528
Jun 15, 10 PM $0.00105
+0.00%
$522.8 billion $3,803
Jun 15, 9 PM $0.00105
-3.13%
$522.8 billion $4,425
Jun 15, 8 PM $0.00108
-3.86%
$539.7 billion $4,818
Jun 15, 7 PM $0.00112
+0.00%
$561.35 billion $4,967
Jun 15, 6 PM $0.00112
+1.63%
$561.35 billion $5,030
Jun 15, 5 PM $0.0011
-3.60%
$552.35 billion $4,770
Jun 15, 4 PM $0.00115
+0.00%
$572.95 billion $4,759
Jun 15, 3 PM $0.00115
+4.95%
$572.95 billion $4,849
Jun 15, 2 PM $0.00109
+0.26%
$545.95 billion $4,545
Jun 15, 1 PM $0.00109
-1.12%
$544.55 billion $4,399
Jun 15, 12 PM $0.0011
+2.30%
$550.7 billion $4,394
Jun 15, 11 AM $0.00108
+4.62%
$538.3 billion $4,037
Jun 15, 10 AM $0.00103
-3.99%
$514.55 billion $3,461
Jun 15, 9 AM $0.00107
-0.40%
$535.95 billion $2,930
Jun 15, 8 AM $0.00108
-0.41%
$538.1 billion $3,108
Jun 15, 7 AM $0.00108
+0.00%
$540.3 billion $3,627
Jun 15, 6 AM $0.00108
+2.99%
$540.3 billion $3,630
Jun 15, 5 AM $0.00105
-0.10%
$524.6 billion $3,965
Jun 15, 4 AM $0.00105
+0.00%
$525.15 billion $3,961
Jun 15, 3 AM $0.00105
-2.71%
$525.15 billion $3,976
Jun 15, 2 AM $0.00108
+0.00%
$539.8 billion $4,085
Jun 15, 1 AM $0.00108
+0.00%
$539.8 billion $4,085
Jun 15, 12 AM $0.00108
-4.07%
$539.8 billion $4,119
Jun 14, 11 PM $0.00113
+2.56%
$562.7 billion $4,120
Jun 14, 10 PM $0.0011
-4.30%
$548.65 billion $3,677
Jun 14, 9 PM $0.00115
+8.76%
$573.3 billion $3,161
Jun 14, 8 PM $0.00105
+1.61%
$527.1 billion $2,684
Jun 14, 7 PM $0.00104
+0.24%
$518.75 billion $2,779
Jun 14, 6 PM $0.00103
+0.00%
$517.5 billion $2,932
Jun 14, 5 PM $0.00104
+0.09%
$522 billion $3,358