HEHE Historical Data

HEHE Page 35
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 AM $ 0.00108
+0.02%
$ 540.05 billion $ 3,282
Feb 11, 11 PM $ 0.00108
+1.98%
$ 539.95 billion $ 3,190
Feb 11, 10 PM $ 0.00106
-1.95%
$ 529.45 billion $ 2,251
Feb 11, 9 PM $ 0.00108
+0.26%
$ 540 billion $ 2,387
Feb 11, 8 PM $ 0.00108
-0.25%
$ 538.6 billion $ 2,493
Feb 11, 7 PM $ 0.00108
+1.25%
$ 539.95 billion $ 2,505
Feb 11, 6 PM $ 0.00107
+3.18%
$ 533.3 billion $ 2,561
Feb 11, 5 PM $ 0.00103
+0.35%
$ 516.85 billion $ 1,839
Feb 11, 4 PM $ 0.00103
-1.01%
$ 515.05 billion $ 1,842
Feb 11, 3 PM $ 0.00104
-3.64%
$ 520.3 billion $ 1,865
Feb 11, 2 PM $ 0.00108
+0.33%
$ 539.95 billion $ 1,701
Feb 11, 1 PM $ 0.00108
+2.09%
$ 538.2 billion $ 1,599
Feb 11, 12 PM $ 0.00105
+0.00%
$ 527.2 billion $ 1,486
Feb 11, 11 AM $ 0.00105
+0.00%
$ 527.2 billion $ 1,486
Feb 11, 10 AM $ 0.00105
-0.02%
$ 527.2 billion $ 1,496
Feb 11, 9 AM $ 0.00105
-1.86%
$ 527.3 billion $ 1,518
Feb 11, 8 AM $ 0.00107
+1.46%
$ 537.3 billion $ 1,431
Feb 11, 7 AM $ 0.00106
-1.62%
$ 529.55 billion $ 2,599
Feb 11, 6 AM $ 0.00108
-0.25%
$ 538.25 billion $ 2,844
Feb 11, 5 AM $ 0.00108
+0.06%
$ 539.6 billion $ 2,832
Feb 11, 4 AM $ 0.00108
-3.13%
$ 539.3 billion $ 2,793
Feb 11, 3 AM $ 0.00111
-0.14%
$ 556.7 billion $ 2,321
Feb 11, 2 AM $ 0.00112
+0.00%
$ 557.5 billion $ 2,407
Feb 11, 1 AM $ 0.00112
+0.90%
$ 557.5 billion $ 2,407
Feb 11, 12 AM $ 0.00111
+0.00%
$ 552.55 billion $ 2,471
Feb 10, 11 PM $ 0.00111
+0.00%
$ 552.55 billion $ 2,473
Feb 10, 10 PM $ 0.00111
+0.66%
$ 552.55 billion $ 2,489
Feb 10, 9 PM $ 0.0011
-1.38%
$ 548.95 billion $ 2,479
Feb 10, 8 PM $ 0.00111
-0.13%
$ 556.65 billion $ 2,307
Feb 10, 7 PM $ 0.00111
+2.27%
$ 557.4 billion $ 2,306
Feb 10, 6 PM $ 0.00109
-2.51%
$ 545.05 billion $ 2,124
Feb 10, 5 PM $ 0.00112
+0.93%
$ 559.1 billion $ 2,142
Feb 10, 4 PM $ 0.00111
+0.16%
$ 553.95 billion $ 2,190
Feb 10, 3 PM $ 0.00111
+0.52%
$ 553.05 billion $ 2,164
Feb 10, 2 PM $ 0.0011
+0.00%
$ 550.2 billion $ 2,158
Feb 10, 1 PM $ 0.0011
+0.06%
$ 550.2 billion $ 2,168
Feb 10, 12 PM $ 0.0011
+0.00%
$ 549.85 billion $ 2,158
Feb 10, 11 AM $ 0.0011
-0.43%
$ 549.85 billion $ 2,158
Feb 10, 10 AM $ 0.0011
-0.31%
$ 552.25 billion $ 2,181
Feb 10, 9 AM $ 0.00111
+0.00%
$ 553.95 billion $ 2,336
Feb 10, 8 AM $ 0.00111
-2.34%
$ 553.95 billion $ 2,350
Feb 10, 7 AM $ 0.00113
-1.89%
$ 567.2 billion $ 1,108
Feb 10, 6 AM $ 0.00116
+0.00%
$ 578.1 billion $ 877
Feb 10, 5 AM $ 0.00116
+0.00%
$ 578.1 billion $ 908
Feb 10, 4 AM $ 0.00116
+0.00%
$ 578.1 billion $ 945
Feb 10, 3 AM $ 0.00116
-0.86%
$ 578.1 billion $ 1,045
Feb 10, 2 AM $ 0.00117
+0.00%
$ 583.1 billion $ 956
Feb 10, 1 AM $ 0.00117
+3.29%
$ 583.1 billion $ 999
Feb 10, 12 AM $ 0.00113
-2.02%
$ 564.5 billion $ 957
Feb 9, 11 PM $ 0.00115
-0.27%
$ 576.15 billion $ 976