HEHE Historical Data

HEHE Page 35
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 PM $0.00104
+0.09%
$522 billion $3,358
Jun 14, 4 PM $0.00104
+3.04%
$521.55 billion $3,421
Jun 14, 3 PM $0.00101
-0.18%
$506.15 billion $3,419
Jun 14, 2 PM $0.00101
-2.83%
$507.05 billion $3,409
Jun 14, 1 PM $0.00104
+1.50%
$521.8 billion $3,500
Jun 14, 12 PM $0.00103
+0.00%
$514.1 billion $3,458
Jun 14, 11 AM $0.00103
-0.08%
$514.1 billion $3,533
Jun 14, 10 AM $0.00103
+0.00%
$514.5 billion $3,533
Jun 14, 9 AM $0.00103
+0.00%
$514.5 billion $3,533
Jun 14, 8 AM $0.00109
+0.97%
$546 billion $3,364
Jun 14, 7 AM $0.00108
+0.30%
$540.75 billion $2,472
Jun 14, 6 AM $0.00108
+1.78%
$539.15 billion $2,462
Jun 14, 5 AM $0.00106
+3.60%
$529.7 billion $1,760
Jun 14, 4 AM $0.00102
-2.54%
$511.3 billion $2,039
Jun 14, 3 AM $0.00105
+0.00%
$524.65 billion $2,077
Jun 14, 2 AM $0.00105
+0.00%
$524.65 billion $2,115
Jun 14, 1 AM $0.00105
-1.05%
$524.65 billion $2,115
Jun 14, 12 AM $0.00106
+1.53%
$530.2 billion $2,230
Jun 13, 11 PM $0.00104
+4.01%
$522.2 billion $2,506
Jun 13, 10 PM $0.001
+0.00%
$502.05 billion $2,390
Jun 13, 9 PM $0.001
-0.94%
$502.05 billion $2,390
Jun 13, 8 PM $0.00101
+0.14%
$506.8 billion $2,367
Jun 13, 7 PM $0.00101
+0.43%
$506.1 billion $2,177
Jun 13, 6 PM $0.00101
+3.31%
$503.95 billion $1,959
Jun 13, 5 PM $0.000976
-2.63%
$487.8 billion $1,559
Jun 13, 4 PM $0.001
-0.67%
$501 billion $1,548
Jun 13, 3 PM $0.00101
+0.00%
$504.4 billion $3,041
Jun 13, 2 PM $0.00101
+0.00%
$504.4 billion $3,087
Jun 13, 1 PM $0.00101
+0.11%
$504.4 billion $3,098
Jun 13, 12 PM $0.00101
+1.10%
$503.1 billion $3,352
Jun 13, 11 AM $0.000995
+0.00%
$497.65 billion $3,184
Jun 13, 10 AM $0.000995
+0.00%
$497.65 billion $3,358
Jun 13, 9 AM $0.000995
+0.84%
$497.65 billion $3,402
Jun 13, 8 AM $0.000987
+0.00%
$493.5 billion $3,283
Jun 13, 7 AM $0.000987
+0.00%
$493.5 billion $3,632
Jun 13, 6 AM $0.000987
+0.00%
$493.5 billion $3,725
Jun 13, 5 AM $0.000987
-0.31%
$493.5 billion $4,228
Jun 13, 4 AM $0.00099
+0.00%
$495.05 billion $3,939
Jun 13, 3 AM $0.00099
-0.95%
$495.05 billion $4,289
Jun 13, 2 AM $0.001
+0.00%
$499.8 billion $4,323
Jun 13, 1 AM $0.001
-3.34%
$499.8 billion $4,442
Jun 13, 12 AM $0.00103
+1.53%
$517.05 billion $7,675
Jun 12, 11 PM $0.00102
+0.00%
$509.25 billion $7,949
Jun 12, 10 PM $0.00102
+0.00%
$509.25 billion $9,037
Jun 12, 9 PM $0.00102
+2.84%
$509.25 billion $9,050
Jun 12, 8 PM $0.00099
-0.58%
$495.2 billion $8,890
Jun 12, 7 PM $0.000996
-2.08%
$498.1 billion $8,975
Jun 12, 6 PM $0.00102
+0.83%
$508.7 billion $9,171
Jun 12, 5 PM $0.00101
-3.08%
$504.5 billion $9,061
Jun 12, 4 PM $0.00104
+4.30%
$520.55 billion $9,362