HEHE Historical Data

HEHE Page 36
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 PM $0.00104
+4.30%
$520.55 billion $9,362
Jun 12, 3 PM $0.00102
-1.38%
$509.4 billion $7,663
Jun 12, 2 PM $0.00103
+2.08%
$516.55 billion $7,576
Jun 12, 1 PM $0.00101
-1.67%
$506 billion $7,563
Jun 12, 12 PM $0.00103
+0.00%
$514.6 billion $7,419
Jun 12, 11 AM $0.00103
-0.33%
$514.6 billion $7,443
Jun 12, 10 AM $0.00103
+2.42%
$516.3 billion $7,287
Jun 12, 9 AM $0.00101
-1.88%
$504.1 billion $7,090
Jun 12, 8 AM $0.00103
+0.55%
$513.75 billion $7,237
Jun 12, 7 AM $0.00102
+1.17%
$510.95 billion $6,968
Jun 12, 6 AM $0.00101
-3.90%
$505.05 billion $6,793
Jun 12, 5 AM $0.00105
-0.91%
$525.55 billion $6,532
Jun 12, 4 AM $0.00106
+1.05%
$530.35 billion $6,766
Jun 12, 3 AM $0.00105
-0.65%
$524.85 billion $6,414
Jun 12, 2 AM $0.00106
+3.38%
$528.3 billion $6,441
Jun 12, 1 AM $0.00102
-2.53%
$511.05 billion $6,192
Jun 12, 12 AM $0.00105
-1.73%
$524.3 billion $3,502
Jun 11, 11 PM $0.00107
+0.15%
$533.55 billion $2,802
Jun 11, 10 PM $0.00107
-2.61%
$532.75 billion $1,708
Jun 11, 9 PM $0.00109
+2.38%
$547.05 billion $1,757
Jun 11, 8 PM $0.00107
-0.91%
$534.35 billion $1,734
Jun 11, 7 PM $0.00108
+0.54%
$539.25 billion $1,784
Jun 11, 6 PM $0.00107
+0.32%
$536.35 billion $1,806
Jun 11, 5 PM $0.00107
+0.35%
$534.65 billion $2,304
Jun 11, 4 PM $0.00107
+0.00%
$532.8 billion $2,441
Jun 11, 3 PM $0.00107
-3.01%
$532.8 billion $2,732
Jun 11, 2 PM $0.0011
+2.21%
$549.35 billion $2,855
Jun 11, 1 PM $0.00107
-2.70%
$537.45 billion $2,878
Jun 11, 12 PM $0.0011
+1.90%
$552.35 billion $3,093
Jun 11, 11 AM $0.00108
+0.00%
$542.05 billion $3,038
Jun 11, 10 AM $0.00108
-1.93%
$542.05 billion $3,675
Jun 11, 9 AM $0.00111
+3.08%
$552.7 billion $3,733
Jun 11, 8 AM $0.00107
-2.90%
$536.2 billion $4,673
Jun 11, 7 AM $0.0011
+0.00%
$552.2 billion $4,810
Jun 11, 6 AM $0.0011
+0.00%
$552.2 billion $4,811
Jun 11, 5 AM $0.0011
-0.06%
$552.2 billion $4,996
Jun 11, 4 AM $0.00111
+3.33%
$552.55 billion $4,900
Jun 11, 3 AM $0.00107
-2.69%
$534.75 billion $5,145
Jun 11, 2 AM $0.0011
-0.87%
$549.55 billion $5,602
Jun 11, 1 AM $0.00111
+4.71%
$554.35 billion $5,725
Jun 11, 12 AM $0.00106
-4.17%
$529.4 billion $5,494
Jun 10, 11 PM $0.0011
+0.20%
$552.45 billion $9,010
Jun 10, 10 PM $0.0011
+7.79%
$551.35 billion $17,063
Jun 10, 9 PM $0.00102
-3.15%
$511.5 billion $19,330
Jun 10, 8 PM $0.00106
-4.84%
$528.15 billion $19,826
Jun 10, 7 PM $0.00111
-1.67%
$555 billion $23,183
Jun 10, 6 PM $0.00113
-3.86%
$563.7 billion $23,503
Jun 10, 5 PM $0.00117
+3.64%
$586.35 billion $23,872
Jun 10, 4 PM $0.00113
-6.93%
$565.75 billion $22,831
Jun 10, 3 PM $0.00122
-1.03%
$607.85 billion $24,248