HEHE Historical Data

HEHE Page 37
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 PM $0.00122
-1.03%
$607.85 billion $24,248
Jun 10, 2 PM $0.00123
+4.68%
$614.15 billion $24,416
Jun 10, 1 PM $0.00117
-3.59%
$586.7 billion $23,685
Jun 10, 12 PM $0.00122
+4.21%
$608.55 billion $24,427
Jun 10, 11 AM $0.00117
-1.65%
$583.95 billion $23,413
Jun 10, 10 AM $0.00119
-2.34%
$593.75 billion $23,385
Jun 10, 9 AM $0.00122
-1.31%
$608 billion $23,938
Jun 10, 8 AM $0.00123
+1.23%
$616.1 billion $23,025
Jun 10, 7 AM $0.00122
-1.81%
$608.6 billion $22,589
Jun 10, 6 AM $0.00124
-3.25%
$619.85 billion $23,005
Jun 10, 5 AM $0.00138
+2.74%
$689.15 billion $25,273
Jun 10, 4 AM $0.00134
+0.84%
$670.8 billion $24,537
Jun 9, 10 PM $0.000958
+2.45%
$479.05 billion $3,067
Jun 9, 9 PM $0.000935
+0.63%
$467.6 billion $2,968
Jun 9, 8 PM $0.000929
-4.23%
$464.65 billion $2,971
Jun 9, 7 PM $0.00097
+0.00%
$485.15 billion $977
Jun 9, 6 PM $0.00097
+0.00%
$485.15 billion $988
Jun 9, 5 PM $0.00097
+3.19%
$485.15 billion $988
Jun 9, 4 PM $0.00094
-3.50%
$470.15 billion $1,012
Jun 9, 3 PM $0.000974
+0.00%
$487.2 billion $1,008
Jun 9, 2 PM $0.000974
+2.54%
$487.2 billion $1,203
Jun 9, 1 PM $0.00095
-0.48%
$475.15 billion $676
Jun 9, 12 PM $0.000955
-0.17%
$477.45 billion $922
Jun 9, 11 AM $0.000956
-1.91%
$478.25 billion $1,215
Jun 9, 10 AM $0.000975
+0.00%
$487.55 billion $1,200
Jun 9, 9 AM $0.000975
+0.00%
$487.55 billion $1,207
Jun 9, 8 AM $0.000975
+0.00%
$487.55 billion $1,238
Jun 9, 7 AM $0.000975
+0.00%
$487.55 billion $1,238
Jun 9, 6 AM $0.000975
-1.79%
$487.55 billion $1,251
Jun 9, 5 AM $0.000993
+0.00%
$496.45 billion $1,597
Jun 9, 4 AM $0.000993
-0.04%
$496.45 billion $1,622
Jun 9, 3 AM $0.000993
+0.00%
$496.65 billion $2,401
Jun 9, 2 AM $0.000993
+0.24%
$496.65 billion $2,401
Jun 9, 1 AM $0.000991
-1.97%
$495.45 billion $2,298
Jun 9, 12 AM $0.00101
+0.00%
$505.4 billion $2,333
Jun 8, 11 PM $0.00101
+0.00%
$505.4 billion $2,333
Jun 8, 10 PM $0.00101
+1.01%
$505.4 billion $2,351
Jun 8, 9 PM $0.001
+0.45%
$500.35 billion $2,409
Jun 8, 8 PM $0.000996
+0.00%
$498.1 billion $2,373
Jun 8, 7 PM $0.000996
-1.53%
$498.1 billion $2,383
Jun 8, 6 PM $0.00101
+0.00%
$505.85 billion $2,415
Jun 8, 5 PM $0.00101
-0.90%
$505.85 billion $2,445
Jun 8, 4 PM $0.00102
+0.00%
$510.45 billion $2,398
Jun 8, 3 PM $0.00102
+0.88%
$510.45 billion $2,398
Jun 8, 2 PM $0.00101
-0.11%
$506 billion $2,199
Jun 8, 1 PM $0.00101
-0.34%
$506.55 billion $2,238
Jun 8, 12 PM $0.00102
-0.56%
$508.3 billion $1,974
Jun 8, 11 AM $0.00102
+0.32%
$511.15 billion $1,676
Jun 8, 10 AM $0.00102
+1.06%
$509.5 billion $1,475
Jun 8, 9 AM $0.00101
-2.74%
$504.15 billion $1,452