HEHE Historical Data

HEHE Page 38
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 AM $0.00104
+0.00%
$518.35 billion $1,460
Jun 8, 7 AM $0.00104
-1.27%
$518.35 billion $1,635
Jun 8, 6 AM $0.00105
+3.32%
$525 billion $1,644
Jun 8, 5 AM $0.00102
-0.15%
$508.15 billion $1,292
Jun 8, 4 AM $0.00102
+0.25%
$508.9 billion $1,271
Jun 8, 3 AM $0.00102
+0.00%
$507.65 billion $457
Jun 8, 2 AM $0.00102
+0.00%
$507.65 billion $457
Jun 8, 1 AM $0.00102
+0.00%
$507.65 billion $457
Jun 8, 12 AM $0.00102
+0.00%
$507.65 billion $457
Jun 7, 11 PM $0.00102
-0.47%
$507.65 billion $472
Jun 7, 10 PM $0.00102
-0.15%
$510.05 billion $521
Jun 7, 9 PM $0.00102
+3.18%
$510.8 billion $617
Jun 7, 8 PM $0.00099
+0.51%
$495.05 billion $596
Jun 7, 7 PM $0.000985
-4.71%
$492.55 billion $583
Jun 7, 6 PM $0.00103
+2.96%
$516.9 billion $605
Jun 7, 5 PM $0.001
+0.00%
$502.05 billion $578
Jun 7, 4 PM $0.001
+0.00%
$502.05 billion $579
Jun 7, 3 PM $0.001
-0.08%
$502.05 billion $579
Jun 7, 2 PM $0.001
+1.13%
$502.45 billion $663
Jun 7, 1 PM $0.000994
+0.00%
$496.85 billion $691
Jun 7, 12 PM $0.000994
-3.50%
$496.85 billion $692
Jun 7, 11 AM $0.00103
+0.00%
$514.85 billion $712
Jun 7, 10 AM $0.00103
+0.00%
$514.85 billion $712
Jun 7, 9 AM $0.00103
+0.00%
$514.85 billion $719
Jun 7, 8 AM $0.00103
+2.09%
$514.85 billion $724
Jun 7, 7 AM $0.00101
-2.31%
$504.3 billion $539
Jun 7, 6 AM $0.00103
+3.70%
$516.2 billion $557
Jun 7, 5 AM $0.000996
+2.29%
$497.8 billion $618
Jun 7, 4 AM $0.000973
+0.00%
$486.65 billion $708
Jun 7, 3 AM $0.000973
+0.00%
$486.65 billion $811
Jun 7, 2 AM $0.000973
+0.00%
$486.65 billion $931
Jun 7, 1 AM $0.000973
+0.00%
$486.65 billion $1,385
Jun 7, 12 AM $0.000973
-1.61%
$486.65 billion $1,887
Jun 6, 11 PM $0.000989
+2.54%
$494.6 billion $7,595
Jun 6, 10 PM $0.000965
-2.10%
$482.35 billion $7,400
Jun 6, 9 PM $0.000985
+0.00%
$492.7 billion $7,457
Jun 6, 8 PM $0.000985
+0.00%
$492.7 billion $7,457
Jun 6, 7 PM $0.000985
+0.00%
$492.7 billion $7,663
Jun 6, 6 PM $0.000985
+2.20%
$492.7 billion $7,695
Jun 6, 5 PM $0.000964
-2.71%
$482.1 billion $7,818
Jun 6, 4 PM $0.000991
+0.00%
$495.55 billion $8,147
Jun 6, 3 PM $0.000991
-0.07%
$495.55 billion $8,197
Jun 6, 2 PM $0.000998
+1.67%
$499 billion $8,301
Jun 6, 1 PM $0.000982
+3.61%
$490.8 billion $8,225
Jun 6, 12 PM $0.000947
+0.00%
$473.7 billion $7,937
Jun 6, 11 AM $0.000947
+0.00%
$473.7 billion $7,937
Jun 6, 10 AM $0.000994
+0.00%
$496.85 billion $7,946
Jun 6, 9 AM $0.000994
+0.99%
$496.85 billion $8,328
Jun 6, 8 AM $0.000984
+0.00%
$492 billion $8,251
Jun 6, 7 AM $0.000984
+0.64%
$492 billion $8,559