HEHE Historical Data

HEHE Page 38
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 PM $ 0.00095
-0.07%
$ 475.1 billion $ 8,544
Feb 5, 7 PM $ 0.000951
-0.90%
$ 475.45 billion $ 7,540
Feb 5, 6 PM $ 0.000959
-7.65%
$ 519.5 billion $ 6,083
Feb 5, 5 PM $ 0.00104
-0.79%
$ 519.55 billion $ 6,277
Feb 5, 4 PM $ 0.00105
+0.81%
$ 523.7 billion $ 5,077
Feb 5, 3 PM $ 0.00104
-5.53%
$ 519.5 billion $ 4,950
Feb 5, 2 PM $ 0.0011
+2.15%
$ 549.9 billion $ 4,909
Feb 5, 1 PM $ 0.00108
+0.28%
$ 538.35 billion $ 4,679
Feb 5, 12 PM $ 0.00107
-3.37%
$ 536.85 billion $ 4,744
Feb 5, 11 AM $ 0.00111
+0.11%
$ 555.6 billion $ 2,341
Feb 5, 10 AM $ 0.00111
-0.16%
$ 555 billion $ 2,452
Feb 5, 9 AM $ 0.00111
+0.00%
$ 555.9 billion $ 2,234
Feb 5, 8 AM $ 0.00111
-0.76%
$ 555.9 billion $ 2,243
Feb 5, 7 AM $ 0.00112
+0.92%
$ 560.15 billion $ 2,257
Feb 5, 6 AM $ 0.00111
-1.47%
$ 555.05 billion $ 2,164
Feb 5, 5 AM $ 0.00113
+0.45%
$ 563.35 billion $ 1,962
Feb 5, 4 AM $ 0.00112
-0.14%
$ 560.8 billion $ 2,027
Feb 5, 3 AM $ 0.00112
+0.30%
$ 561.6 billion $ 2,068
Feb 5, 2 AM $ 0.00112
-0.12%
$ 559.9 billion $ 2,012
Feb 5, 1 AM $ 0.00112
-1.27%
$ 559.9 billion $ 2,126
Feb 5, 12 AM $ 0.00113
-0.15%
$ 567.1 billion $ 2,422
Feb 4, 11 PM $ 0.00114
-0.19%
$ 569.5 billion $ 2,630
Feb 4, 10 PM $ 0.00114
+0.26%
$ 570.6 billion $ 2,655
Feb 4, 9 PM $ 0.00114
-0.92%
$ 569.1 billion $ 2,852
Feb 4, 8 PM $ 0.00115
-0.02%
$ 574.4 billion $ 2,960
Feb 4, 7 PM $ 0.00115
-4.34%
$ 574.5 billion $ 2,973
Feb 4, 6 PM $ 0.0012
+0.01%
$ 600.55 billion $ 3,012
Feb 4, 5 PM $ 0.0012
-0.01%
$ 600.5 billion $ 3,145
Feb 4, 4 PM $ 0.0012
+0.00%
$ 600.55 billion $ 3,171
Feb 4, 3 PM $ 0.0012
+0.01%
$ 600.55 billion $ 3,346
Feb 4, 2 PM $ 0.0012
+0.00%
$ 600.5 billion $ 3,459
Feb 4, 1 PM $ 0.0012
+0.17%
$ 601.6 billion $ 3,410
Feb 4, 12 PM $ 0.0012
-0.17%
$ 600.55 billion $ 3,350
Feb 4, 11 AM $ 0.0012
-0.55%
$ 601.55 billion $ 3,415
Feb 4, 10 AM $ 0.00121
+0.00%
$ 604.85 billion $ 3,179
Feb 4, 9 AM $ 0.00121
+0.67%
$ 604.85 billion $ 3,523
Feb 4, 8 AM $ 0.0012
-0.12%
$ 600.85 billion $ 3,563
Feb 4, 7 AM $ 0.0012
+0.00%
$ 601.6 billion $ 3,554
Feb 4, 6 AM $ 0.0012
+0.10%
$ 601.6 billion $ 3,554
Feb 4, 5 AM $ 0.0012
-0.57%
$ 601 billion $ 4,017
Feb 4, 4 AM $ 0.00121
-1.83%
$ 604.45 billion $ 3,960
Feb 4, 3 AM $ 0.00123
+0.00%
$ 615.7 billion $ 4,154
Feb 4, 2 AM $ 0.00123
+2.23%
$ 615.7 billion $ 4,181
Feb 4, 1 AM $ 0.0012
+0.29%
$ 602.25 billion $ 3,956
Feb 4, 12 AM $ 0.0012
-0.32%
$ 600.5 billion $ 3,506
Feb 3, 11 PM $ 0.0012
+0.03%
$ 602.45 billion $ 3,284
Feb 3, 10 PM $ 0.0012
-2.98%
$ 602.25 billion $ 3,242
Feb 3, 9 PM $ 0.00125
-0.12%
$ 625.65 billion $ 2,924
Feb 3, 8 PM $ 0.00125
+1.02%
$ 626.4 billion $ 3,025
Feb 3, 7 PM $ 0.00124
+0.00%
$ 620 billion $ 2,816