HEHE Historical Data

HEHE Page 39
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 AM $0.000984
+0.64%
$492 billion $8,559
Jun 6, 6 AM $0.000978
+3.62%
$488.85 billion $9,249
Jun 6, 5 AM $0.00097
+0.00%
$485.05 billion $9,107
Jun 6, 4 AM $0.00097
+0.50%
$485.05 billion $9,134
Jun 6, 3 AM $0.000965
-3.68%
$482.65 billion $8,986
Jun 6, 2 AM $0.001
-1.77%
$501.1 billion $9,255
Jun 6, 1 AM $0.000992
+0.00%
$496.15 billion $8,701
Jun 6, 12 AM $0.00093
-2.78%
$464.85 billion $2,384
Jun 5, 11 PM $0.000956
-0.48%
$478.15 billion $2,446
Jun 5, 10 PM $0.000961
+0.17%
$480.45 billion $2,411
Jun 5, 9 PM $0.000959
+0.00%
$479.65 billion $2,412
Jun 5, 8 PM $0.000959
+2.51%
$479.65 billion $2,426
Jun 5, 7 PM $0.000936
+0.84%
$467.9 billion $2,180
Jun 5, 6 PM $0.000928
+0.81%
$464 billion $2,134
Jun 5, 5 PM $0.00092
-3.21%
$460.25 billion $1,836
Jun 5, 4 PM $0.000951
+4.96%
$475.5 billion $1,899
Jun 5, 3 PM $0.000906
-1.79%
$453.05 billion $1,764
Jun 5, 2 PM $0.000923
-3.53%
$461.3 billion $1,608
Jun 5, 1 PM $0.000956
+0.00%
$478.2 billion $1,585
Jun 5, 12 PM $0.000956
+0.00%
$478.2 billion $1,640
Jun 5, 11 AM $0.000956
+0.21%
$478.2 billion $1,640
Jun 5, 10 AM $0.000954
+0.00%
$477.2 billion $1,627
Jun 5, 9 AM $0.000954
+2.94%
$477.2 billion $1,627
Jun 5, 8 AM $0.000927
-2.66%
$463.55 billion $1,883
Jun 5, 7 AM $0.000952
+0.53%
$476.2 billion $1,636
Jun 5, 6 AM $0.000947
-1.73%
$473.7 billion $917
Jun 5, 5 AM $0.000964
-0.61%
$482.05 billion $867
Jun 5, 4 AM $0.00097
+0.00%
$485 billion $911
Jun 5, 3 AM $0.00097
-0.08%
$485 billion $911
Jun 5, 2 AM $0.000971
+0.00%
$485.4 billion $1,078
Jun 5, 1 AM $0.000971
+0.00%
$485.4 billion $2,106
Jun 5, 12 AM $0.000971
-0.08%
$485.4 billion $2,151
Jun 4, 11 PM $0.000972
+1.16%
$485.8 billion $2,095
Jun 4, 10 PM $0.00096
+0.69%
$480.25 billion $3,445
Jun 4, 9 PM $0.000954
-3.33%
$476.95 billion $3,417
Jun 4, 8 PM $0.000987
-0.72%
$493.4 billion $3,521
Jun 4, 7 PM $0.000994
+1.29%
$497 billion $3,564
Jun 4, 6 PM $0.000981
-0.34%
$490.65 billion $3,517
Jun 4, 5 PM $0.000985
+0.12%
$492.3 billion $3,793
Jun 4, 4 PM $0.000983
+0.00%
$491.7 billion $3,694
Jun 4, 3 PM $0.000983
+0.50%
$491.7 billion $3,701
Jun 4, 2 PM $0.000978
-2.27%
$489.25 billion $3,699
Jun 4, 1 PM $0.001
+3.86%
$500.6 billion $3,776
Jun 4, 12 PM $0.000964
+0.00%
$482 billion $3,580
Jun 4, 11 AM $0.000964
+0.00%
$482 billion $3,580
Jun 4, 10 AM $0.000964
+0.00%
$482 billion $3,580
Jun 4, 9 AM $0.000964
-4.43%
$482 billion $3,580
Jun 4, 8 AM $0.00101
+0.00%
$504.35 billion $3,407
Jun 4, 7 AM $0.00101
+0.62%
$504.35 billion $3,628
Jun 4, 6 AM $0.001
+0.69%
$501.25 billion $3,643