HEHE Historical Data

HEHE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 23, 2026 $ 0.0018
+9.23%
$ 901.2 billion $ 18,411
Jan 22, 2026 $ 0.00165
-4.68%
$ 825.05 billion $ 5,965
Jan 21, 2026 $ 0.00173
+3.39%
$ 865.55 billion $ 3,966
Jan 20, 2026 $ 0.00167
-10.39%
$ 837.2 billion $ 4,573
Jan 19, 2026 $ 0.00187
+8.52%
$ 934.25 billion $ 9,670
Jan 18, 2026 $ 0.00172
-17.35%
$ 860.9 billion $ 8,439
Jan 17, 2026 $ 0.00208
+20.16%
$ 1.04 trillion $ 26,315
Jan 16, 2026 $ 0.00173
-7.51%
$ 866.9 billion $ 5,667
Jan 15, 2026 $ 0.00187
-16.95%
$ 937.25 billion $ 17,149
Jan 14, 2026 $ 0.00226
+0.87%
$ 1.13 trillion $ 2,592
Jan 13, 2026 $ 0.00224
+7.43%
$ 1.15 trillion $ 9,735
Jan 12, 2026 $ 0.00208
-4.60%
$ 1.04 trillion $ 10,059
Jan 11, 2026 $ 0.00218
+0.95%
$ 1.09 trillion $ 1,381
Jan 10, 2026 $ 0.00216
-3.78%
$ 1.08 trillion $ 923
Jan 9, 2026 $ 0.00225
-0.74%
$ 1.12 trillion $ 9,657
Jan 8, 2026 $ 0.00226
+3.30%
$ 1.13 trillion $ 3,404
Jan 7, 2026 $ 0.00219
-10.54%
$ 1.1 trillion $ 3,626
Jan 6, 2026 $ 0.00245
-3.70%
$ 1.23 trillion $ 22,155
Jan 5, 2026 $ 0.00254
+11.09%
$ 1.27 trillion $ 13,337
Jan 4, 2026 $ 0.00225
+0.86%
$ 1.13 trillion $ 9,978
Jan 3, 2026 $ 0.00223
-0.53%
$ 1.12 trillion $ 4,344
Jan 2, 2026 $ 0.00225
+6.34%
$ 1.12 trillion $ 9,430
Jan 1, 2026 $ 0.00211
+5.14%
$ 1.06 trillion $ 1,752
Dec 31, 2025 $ 0.00201
+0.39%
$ 1 trillion $ 4,544
Dec 30, 2025 $ 0.002
+3.49%
$ 1 trillion $ 3,423
Dec 29, 2025 $ 0.00193
+2.65%
$ 967.1 billion $ 7,865
Dec 28, 2025 $ 0.00188
+7.27%
$ 941.2 billion $ 4,473
Dec 27, 2025 $ 0.00176
-1.63%
$ 878.15 billion $ 1,750
Dec 26, 2025 $ 0.00179
-1.88%
$ 893.75 billion $ 1,384
Dec 25, 2025 $ 0.00182
-0.68%
$ 910.85 billion $ 6,066
Dec 24, 2025 $ 0.00185
-2.42%
$ 917.05 billion $ 3,637
Dec 23, 2025 $ 0.0019
-1.78%
$ 948.1 billion $ 1,800
Dec 22, 2025 $ 0.00197
-1.31%
$ 965.3 billion $ 1,493
Dec 21, 2025 $ 0.00202
-1.06%
$ 997.9 billion $ 3,307
Dec 20, 2025 $ 0.00208
+0.28%
$ 1.02 trillion $ 11,724
Dec 19, 2025 $ 0.00208
+4.42%
$ 1.04 trillion $ 5,069
Dec 18, 2025 $ 0.00197
-9.72%
$ 996.55 billion $ 10,298
Dec 17, 2025 $ 0.00215
-11.41%
$ 1.09 trillion $ 31,632
Dec 16, 2025 $ 0.00243
+0.15%
$ 1.21 trillion $ 4,008
Dec 15, 2025 $ 0.00242
-8.09%
$ 1.21 trillion $ 10,991
Dec 14, 2025 $ 0.0027
-4.44%
$ 1.32 trillion $ 5,843
Dec 13, 2025 $ 0.00284
-2.86%
$ 1.41 trillion $ 3,912
Dec 12, 2025 $ 0.00288
-0.83%
$ 1.44 trillion $ 8,150
Dec 11, 2025 $ 0.00291
-0.70%
$ 1.46 trillion $ 11,183
Dec 10, 2025 $ 0.00293
-2.25%
$ 1.47 trillion $ 16,911
Dec 9, 2025 $ 0.003
+4.41%
$ 1.5 trillion $ 25,290
Dec 8, 2025 $ 0.00287
+16.35%
$ 1.44 trillion $ 47,698
Dec 7, 2025 $ 0.00247
-8.56%
$ 1.23 trillion $ 38,231
Dec 6, 2025 $ 0.00266
-10.27%
$ 1.33 trillion $ 37,988
Dec 5, 2025 $ 0.00296
+2.58%
$ 1.48 trillion $ 65,789