HEHE Historical Data

HEHE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $0.00108
-7.70%
$537.5 billion $1,724
Mar 25, 2026 $0.00116
+2.65%
$582.35 billion $1,447
Mar 24, 2026 $0.00113
-3.50%
$567.3 billion $752
Mar 23, 2026 $0.00118
+10.85%
$587.9 billion $1,023
Mar 22, 2026 $0.00106
-3.48%
$530.35 billion $1,020
Mar 21, 2026 $0.0011
-0.70%
$549.5 billion $349
Mar 20, 2026 $0.00111
-0.08%
$553.4 billion $1,932
Mar 19, 2026 $0.00111
+0.99%
$553.85 billion $1,311
Mar 18, 2026 $0.0011
-7.15%
$548.4 billion $1,135
Mar 17, 2026 $0.00118
-2.21%
$590.6 billion $3,918
Mar 16, 2026 $0.00121
+1.95%
$603.95 billion $2,176
Mar 15, 2026 $0.00118
+3.82%
$592.4 billion $1,095
Mar 14, 2026 $0.00114
-0.20%
$570.6 billion $934
Mar 13, 2026 $0.00114
+3.19%
$571.75 billion $3,458
Mar 12, 2026 $0.00111
+4.99%
$554.1 billion $4,077
Mar 11, 2026 $0.00106
-0.04%
$527.75 billion $2,573
Mar 10, 2026 $0.00106
+6.26%
$527.95 billion $3,819
Mar 9, 2026 $0.00105
+5.34%
$523.9 billion $1,325
Mar 8, 2026 $0.000995
-2.59%
$497.35 billion $2,984
Mar 7, 2026 $0.00102
-4.61%
$510.6 billion $993
Mar 6, 2026 $0.00107
+1.97%
$535.25 billion $2,919
Mar 5, 2026 $0.00105
-8.73%
$524.9 billion $1,343
Mar 4, 2026 $0.00115
+4.35%
$575.1 billion $3,491
Mar 3, 2026 $0.0011
+2.56%
$551.15 billion $1,256
Mar 2, 2026 $0.00107
+1.80%
$537.4 billion $1,685
Mar 1, 2026 $0.00106
-6.58%
$527.9 billion $1,475
Feb 28, 2026 $0.00113
+2.44%
$565.1 billion $4,111
Feb 27, 2026 $0.0011
-1.75%
$551.65 billion $1,389
Feb 26, 2026 $0.00112
+2.16%
$561.45 billion $3,175
Feb 25, 2026 $0.0011
+3.26%
$549.6 billion $10,887
Feb 24, 2026 $0.00106
+6.03%
$532.25 billion $2,845
Feb 23, 2026 $0.001
-12.95%
$502 billion $13,884
Feb 22, 2026 $0.00115
-1.05%
$576.65 billion $2,878
Feb 21, 2026 $0.00119
-2.77%
$593.8 billion $1,947
Feb 20, 2026 $0.00122
+5.33%
$610.7 billion $2,607
Feb 19, 2026 $0.00116
+10.26%
$579.8 billion $2,466
Feb 18, 2026 $0.00105
-3.67%
$525.85 billion $930
Feb 17, 2026 $0.00109
-4.82%
$545.9 billion $2,313
Feb 16, 2026 $0.00115
+2.64%
$573.55 billion $3,725
Feb 15, 2026 $0.00112
-6.15%
$558.8 billion $3,379
Feb 14, 2026 $0.00119
+8.48%
$595.4 billion $2,564
Feb 13, 2026 $0.0011
+7.48%
$548.85 billion $2,606
Feb 12, 2026 $0.00102
-5.43%
$510.65 billion $3,269
Feb 11, 2026 $0.00108
-2.28%
$539.95 billion $3,190
Feb 10, 2026 $0.00111
-4.10%
$552.55 billion $2,473
Feb 9, 2026 $0.00115
-0.09%
$576.15 billion $976
Feb 8, 2026 $0.00115
-7.45%
$576.65 billion $1,653
Feb 7, 2026 $0.00125
+8.44%
$623.05 billion $4,312
Feb 6, 2026 $0.00115
+23.37%
$574.55 billion $13,423
Feb 5, 2026 $0.000931
-18.00%
$465.7 billion $9,605