HEHE Historical Data

HEHE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 AM $ 0.00107
+0.00%
$ 533.15 billion $ 3,185
Jun 16, 12 AM $ 0.00107
+0.50%
$ 533.15 billion $ 3,185
Jun 15, 11 PM $ 0.00106
+1.47%
$ 530.5 billion $ 3,528
Jun 15, 10 PM $ 0.00105
+0.00%
$ 522.8 billion $ 3,803
Jun 15, 9 PM $ 0.00105
-3.13%
$ 522.8 billion $ 4,425
Jun 15, 8 PM $ 0.00108
-3.86%
$ 539.7 billion $ 4,818
Jun 15, 7 PM $ 0.00112
+0.00%
$ 561.35 billion $ 4,967
Jun 15, 6 PM $ 0.00112
+1.63%
$ 561.35 billion $ 5,030
Jun 15, 5 PM $ 0.0011
-3.60%
$ 552.35 billion $ 4,770
Jun 15, 4 PM $ 0.00115
+0.00%
$ 572.95 billion $ 4,759
Jun 15, 3 PM $ 0.00115
+4.95%
$ 572.95 billion $ 4,849
Jun 15, 2 PM $ 0.00109
+0.26%
$ 545.95 billion $ 4,545
Jun 15, 1 PM $ 0.00109
-1.12%
$ 544.55 billion $ 4,399
Jun 15, 12 PM $ 0.0011
+2.30%
$ 550.7 billion $ 4,394
Jun 15, 11 AM $ 0.00108
+4.62%
$ 538.3 billion $ 4,037
Jun 15, 10 AM $ 0.00103
-3.99%
$ 514.55 billion $ 3,461
Jun 15, 9 AM $ 0.00107
-0.40%
$ 535.95 billion $ 2,930
Jun 15, 8 AM $ 0.00108
-0.41%
$ 538.1 billion $ 3,108
Jun 15, 7 AM $ 0.00108
+0.00%
$ 540.3 billion $ 3,627
Jun 15, 6 AM $ 0.00108
+2.99%
$ 540.3 billion $ 3,630
Jun 15, 5 AM $ 0.00105
-0.10%
$ 524.6 billion $ 3,965
Jun 15, 4 AM $ 0.00105
+0.00%
$ 525.15 billion $ 3,961
Jun 15, 3 AM $ 0.00105
-2.71%
$ 525.15 billion $ 3,976
Jun 15, 2 AM $ 0.00108
+0.00%
$ 539.8 billion $ 4,085
Jun 15, 1 AM $ 0.00108
+0.00%
$ 539.8 billion $ 4,085
Jun 15, 12 AM $ 0.00108
-4.07%
$ 539.8 billion $ 4,119
Jun 14, 11 PM $ 0.00113
+2.56%
$ 562.7 billion $ 4,120
Jun 14, 10 PM $ 0.0011
-4.30%
$ 548.65 billion $ 3,677
Jun 14, 9 PM $ 0.00115
+8.76%
$ 573.3 billion $ 3,161
Jun 14, 8 PM $ 0.00105
+1.61%
$ 527.1 billion $ 2,684
Jun 14, 7 PM $ 0.00104
+0.24%
$ 518.75 billion $ 2,779
Jun 14, 6 PM $ 0.00103
+0.00%
$ 517.5 billion $ 2,932
Jun 14, 5 PM $ 0.00104
+0.09%
$ 522 billion $ 3,358
Jun 14, 4 PM $ 0.00104
+3.04%
$ 521.55 billion $ 3,421
Jun 14, 3 PM $ 0.00101
-0.18%
$ 506.15 billion $ 3,419
Jun 14, 2 PM $ 0.00101
-2.83%
$ 507.05 billion $ 3,409
Jun 14, 1 PM $ 0.00104
+1.50%
$ 521.8 billion $ 3,500
Jun 14, 12 PM $ 0.00103
+0.00%
$ 514.1 billion $ 3,458
Jun 14, 11 AM $ 0.00103
-0.08%
$ 514.1 billion $ 3,533
Jun 14, 10 AM $ 0.00103
+0.00%
$ 514.5 billion $ 3,533
Jun 14, 9 AM $ 0.00103
+0.00%
$ 514.5 billion $ 3,533
Jun 14, 8 AM $ 0.00109
+0.97%
$ 546 billion $ 3,364
Jun 14, 7 AM $ 0.00108
+0.30%
$ 540.75 billion $ 2,472
Jun 14, 6 AM $ 0.00108
+1.78%
$ 539.15 billion $ 2,462
Jun 14, 5 AM $ 0.00106
+3.60%
$ 529.7 billion $ 1,760
Jun 14, 4 AM $ 0.00102
-2.54%
$ 511.3 billion $ 2,039
Jun 14, 3 AM $ 0.00105
+0.00%
$ 524.65 billion $ 2,077
Jun 14, 2 AM $ 0.00105
+0.00%
$ 524.65 billion $ 2,115
Jun 14, 1 AM $ 0.00105
-1.05%
$ 524.65 billion $ 2,115
Jun 14, 12 AM $ 0.00106
+1.53%
$ 530.2 billion $ 2,230