HEHE Historical Data

HEHE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 17, 4 AM $0.000959
+0.00%
$479.45 billion $677
Aug 17, 3 AM $0.000959
+2.65%
$479.45 billion $679
Aug 17, 2 AM $0.000934
+0.00%
$467.05 billion $505
Aug 17, 1 AM $0.000934
-0.48%
$467.05 billion $585
Aug 17, 12 AM $0.000939
+0.00%
$469.3 billion $588
Aug 16, 11 PM $0.000939
+0.92%
$469.3 billion $588
Aug 16, 10 PM $0.00093
+0.00%
$465 billion $594
Aug 16, 9 PM $0.00093
-2.81%
$465 billion $629
Aug 16, 8 PM $0.000957
+0.00%
$478.45 billion $366
Aug 16, 7 PM $0.000957
+0.00%
$478.45 billion $504
Aug 16, 6 PM $0.000957
+0.16%
$478.45 billion $504
Aug 16, 5 PM $0.000955
+0.00%
$477.7 billion $361
Aug 16, 4 PM $0.000955
+0.00%
$477.7 billion $424
Aug 16, 3 PM $0.000955
+0.00%
$477.7 billion $424
Aug 16, 2 PM $0.000955
+0.00%
$477.7 billion $444
Aug 16, 1 PM $0.000955
-0.35%
$477.7 billion $461
Aug 16, 12 PM $0.000959
+0.00%
$479.4 billion $450
Aug 16, 11 AM $0.000959
+0.00%
$479.4 billion $450
Aug 16, 10 AM $0.000959
+0.00%
$479.4 billion $460
Aug 16, 9 AM $0.000959
+0.00%
$479.4 billion $460
Aug 16, 8 AM $0.000959
-0.16%
$479.4 billion $460
Aug 16, 7 AM $0.00096
+0.00%
$480.15 billion $459
Aug 16, 6 AM $0.00096
+0.00%
$480.15 billion $615
Aug 16, 5 AM $0.00096
+0.00%
$480.15 billion $617
Aug 16, 4 AM $0.00096
+2.25%
$480.15 billion $617
Aug 16, 3 AM $0.000939
+0.36%
$469.6 billion $602
Aug 16, 2 AM $0.000936
-0.19%
$467.9 billion $599
Aug 16, 1 AM $0.000938
+0.14%
$468.8 billion $519
Aug 16, 12 AM $0.000936
+0.00%
$468.15 billion $535
Aug 15, 11 PM $0.000936
-0.40%
$468.15 billion $874
Aug 15, 10 PM $0.00094
-2.37%
$470.05 billion $857
Aug 15, 9 PM $0.000963
+3.54%
$481.45 billion $842
Aug 15, 8 PM $0.00093
-3.78%
$465 billion $793
Aug 15, 7 PM $0.000967
+0.00%
$483.25 billion $689
Aug 15, 6 PM $0.000967
+0.04%
$483.25 billion $689
Aug 15, 5 PM $0.000966
+2.51%
$483.05 billion $861
Aug 15, 4 PM $0.000942
+0.00%
$471.2 billion $786
Aug 15, 3 PM $0.000942
+0.07%
$471.2 billion $1,168
Aug 15, 2 PM $0.000942
-0.12%
$470.85 billion $1,248
Aug 15, 1 PM $0.000943
+0.42%
$471.4 billion $1,268
Aug 15, 12 PM $0.000939
+0.00%
$469.45 billion $1,236
Aug 15, 11 AM $0.000939
+0.96%
$469.45 billion $1,483
Aug 15, 10 AM $0.00093
+0.00%
$465 billion $1,459
Aug 15, 9 AM $0.00093
+0.00%
$465 billion $1,459
Aug 15, 8 AM $0.00093
+0.00%
$465 billion $1,459
Aug 15, 7 AM $0.00093
-1.10%
$465 billion $1,459
Aug 15, 6 AM $0.00094
-0.16%
$470.15 billion $1,486
Aug 15, 5 AM $0.000942
+0.00%
$470.9 billion $1,450
Aug 15, 4 AM $0.000942
+0.00%
$470.9 billion $1,450
Aug 15, 3 AM $0.000942
+0.00%
$470.9 billion $1,831