HEHE Historical Data

HEHE Page 40
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 AM $0.001
+0.69%
$501.25 billion $3,643
Jun 4, 5 AM $0.000996
-3.92%
$497.8 billion $3,528
Jun 4, 4 AM $0.00104
+0.00%
$518.1 billion $3,602
Jun 4, 3 AM $0.00104
+3.42%
$518.1 billion $3,667
Jun 4, 2 AM $0.001
+4.92%
$500.95 billion $3,325
Jun 4, 1 AM $0.000955
-5.92%
$477.45 billion $2,158
Jun 4, 12 AM $0.00102
+0.00%
$507.5 billion $3,179
Jun 3, 11 PM $0.00102
+2.82%
$507.5 billion $5,578
Jun 3, 10 PM $0.000987
-0.18%
$493.6 billion $4,025
Jun 3, 9 PM $0.000989
+0.00%
$494.5 billion $3,951
Jun 3, 8 PM $0.000989
-0.86%
$494.5 billion $3,962
Jun 3, 7 PM $0.000998
+0.00%
$498.8 billion $4,381
Jun 3, 6 PM $0.000998
+1.76%
$498.8 billion $4,640
Jun 3, 5 PM $0.00098
+1.49%
$490.15 billion $4,371
Jun 3, 4 PM $0.000966
-2.25%
$482.95 billion $4,450
Jun 3, 3 PM $0.000988
+0.02%
$494.05 billion $4,546
Jun 3, 2 PM $0.000988
+0.00%
$493.95 billion $4,579
Jun 3, 1 PM $0.000988
+0.00%
$493.95 billion $4,656
Jun 3, 12 PM $0.000988
+0.00%
$493.95 billion $4,662
Jun 3, 11 AM $0.000988
+0.00%
$493.95 billion $4,671
Jun 3, 10 AM $0.000988
+0.00%
$493.95 billion $4,708
Jun 3, 9 AM $0.000988
+0.00%
$493.95 billion $4,708
Jun 3, 8 AM $0.000988
-3.00%
$493.95 billion $4,778
Jun 3, 7 AM $0.00102
+4.30%
$509.25 billion $4,848
Jun 3, 6 AM $0.000977
+0.00%
$488.25 billion $4,595
Jun 3, 5 AM $0.000977
+0.00%
$488.25 billion $4,595
Jun 3, 4 AM $0.000977
-7.91%
$488.25 billion $4,595
Jun 3, 3 AM $0.00106
+0.00%
$530.2 billion $4,966
Jun 3, 2 AM $0.00106
+0.00%
$530.2 billion $4,966
Jun 3, 1 AM $0.00106
+4.84%
$530.2 billion $4,966
Jun 3, 12 AM $0.00101
+5.61%
$505.7 billion $3,845
Jun 2, 11 PM $0.000958
-3.18%
$478.85 billion $1,420
Jun 2, 10 PM $0.000989
+0.00%
$494.6 billion $1,448
Jun 2, 9 PM $0.000989
+0.39%
$494.6 billion $1,527
Jun 2, 8 PM $0.000985
+0.19%
$492.7 billion $1,850
Jun 2, 7 PM $0.000983
-0.66%
$491.75 billion $1,440
Jun 2, 6 PM $0.00099
+1.28%
$495 billion $1,197
Jun 2, 5 PM $0.000978
+0.64%
$488.75 billion $1,124
Jun 2, 4 PM $0.000971
+0.00%
$485.65 billion $954
Jun 2, 3 PM $0.000971
-3.93%
$485.65 billion $1,171
Jun 2, 2 PM $0.00101
+0.54%
$505.5 billion $1,386
Jun 2, 1 PM $0.00101
-0.16%
$502.8 billion $1,280
Jun 2, 12 PM $0.00101
-3.83%
$503.6 billion $1,276
Jun 2, 11 AM $0.00105
+1.93%
$523.65 billion $1,317
Jun 2, 10 AM $0.00103
+0.00%
$513.75 billion $1,254
Jun 2, 9 AM $0.00103
-0.50%
$513.75 billion $1,375
Jun 2, 8 AM $0.00103
-4.08%
$516.35 billion $1,309
Jun 2, 7 AM $0.00108
+0.00%
$538.3 billion $1,211
Jun 2, 6 AM $0.00108
+0.00%
$538.3 billion $1,366
Jun 2, 5 AM $0.00108
+0.00%
$538.3 billion $1,369