HEHE Historical Data

HEHE Page 40
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 PM $ 0.00123
+5.30%
$ 615.45 billion $ 4,005
Feb 1, 5 PM $ 0.00117
-0.18%
$ 584.45 billion $ 4,555
Feb 1, 4 PM $ 0.00117
+1.76%
$ 585.5 billion $ 5,081
Feb 1, 3 PM $ 0.00115
-3.29%
$ 575.4 billion $ 5,647
Feb 1, 2 PM $ 0.00119
-1.44%
$ 594.95 billion $ 5,828
Feb 1, 1 PM $ 0.00121
-1.11%
$ 603.65 billion $ 6,118
Feb 1, 12 PM $ 0.00122
-0.25%
$ 610.4 billion $ 6,264
Feb 1, 11 AM $ 0.00122
-0.20%
$ 611.9 billion $ 6,289
Feb 1, 10 AM $ 0.00123
+0.00%
$ 613.15 billion $ 6,472
Feb 1, 9 AM $ 0.00123
+2.17%
$ 613.15 billion $ 6,514
Feb 1, 8 AM $ 0.0012
-1.98%
$ 600.15 billion $ 6,238
Feb 1, 7 AM $ 0.00122
+0.29%
$ 612.3 billion $ 6,418
Feb 1, 6 AM $ 0.00122
+0.01%
$ 610.5 billion $ 6,758
Feb 1, 5 AM $ 0.00122
+2.66%
$ 610.45 billion $ 6,721
Feb 1, 4 AM $ 0.00119
-2.40%
$ 594.65 billion $ 6,539
Feb 1, 3 AM $ 0.00122
+1.09%
$ 609.25 billion $ 6,686
Feb 1, 2 AM $ 0.00121
-0.82%
$ 602.7 billion $ 7,039
Feb 1, 1 AM $ 0.00122
-2.29%
$ 607.7 billion $ 7,096
Feb 1, 12 AM $ 0.00123
+3.75%
$ 612.6 billion $ 7,391
Jan 31, 11 PM $ 0.00118
-0.63%
$ 590.45 billion $ 6,778
Jan 31, 10 PM $ 0.00119
+1.20%
$ 594.2 billion $ 6,584
Jan 31, 9 PM $ 0.00117
+4.20%
$ 587.15 billion $ 6,065
Jan 31, 8 PM $ 0.00113
-1.93%
$ 563.5 billion $ 6,229
Jan 31, 7 PM $ 0.00115
+0.34%
$ 575 billion $ 6,136
Jan 31, 6 PM $ 0.00115
-0.74%
$ 573.05 billion $ 6,329
Jan 31, 5 PM $ 0.00115
-2.43%
$ 589.55 billion $ 6,104
Jan 31, 4 PM $ 0.00118
-3.04%
$ 591.7 billion $ 6,727
Jan 31, 3 PM $ 0.00122
+0.00%
$ 610.25 billion $ 7,724
Jan 31, 2 PM $ 0.00122
-4.16%
$ 610.25 billion $ 8,187
Jan 31, 1 PM $ 0.00127
-3.78%
$ 636.75 billion $ 8,799
Jan 31, 12 PM $ 0.00132
-0.14%
$ 661.75 billion $ 9,651
Jan 31, 11 AM $ 0.00133
+1.79%
$ 662.65 billion $ 9,462
Jan 31, 10 AM $ 0.0013
-1.71%
$ 651 billion $ 9,262
Jan 31, 9 AM $ 0.00132
+0.00%
$ 662.3 billion $ 9,523
Jan 31, 8 AM $ 0.00132
-4.36%
$ 662.3 billion $ 9,736
Jan 31, 7 AM $ 0.00138
+1.23%
$ 692.5 billion $ 10,236
Jan 31, 6 AM $ 0.00137
+0.00%
$ 684.1 billion $ 10,514
Jan 31, 5 AM $ 0.00137
+0.00%
$ 684.1 billion $ 12,303
Jan 31, 4 AM $ 0.00137
+0.20%
$ 684.1 billion $ 14,053
Jan 31, 3 AM $ 0.00137
-0.28%
$ 683.1 billion $ 14,639
Jan 31, 2 AM $ 0.00134
+0.37%
$ 671.2 billion $ 14,126
Jan 31, 1 AM $ 0.00134
-1.85%
$ 668.7 billion $ 14,559
Jan 31, 12 AM $ 0.00136
+2.48%
$ 681.3 billion $ 14,732
Jan 30, 11 PM $ 0.00133
-2.06%
$ 664.8 billion $ 14,251
Jan 30, 10 PM $ 0.00136
-0.19%
$ 678.8 billion $ 14,960
Jan 30, 9 PM $ 0.00136
+3.23%
$ 680.1 billion $ 15,398
Jan 30, 8 PM $ 0.00132
-1.01%
$ 658.8 billion $ 14,718
Jan 30, 7 PM $ 0.00133
-4.40%
$ 681.65 billion $ 16,075
Jan 30, 6 PM $ 0.00139
+1.26%
$ 696.2 billion $ 16,671
Jan 30, 5 PM $ 0.00138
+3.31%
$ 687.55 billion $ 16,759