HEHE Historical Data

HEHE Page 41
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 AM $0.00108
+0.00%
$538.3 billion $1,369
Jun 2, 4 AM $0.00108
+0.19%
$538.3 billion $1,454
Jun 2, 3 AM $0.00107
+0.00%
$537.3 billion $1,412
Jun 2, 2 AM $0.00107
+0.00%
$537.3 billion $1,415
Jun 2, 1 AM $0.00107
+1.97%
$537.3 billion $1,418
Jun 2, 12 AM $0.00105
+0.88%
$526.9 billion $1,352
Jun 1, 11 PM $0.00104
+0.00%
$522.3 billion $1,847
Jun 1, 10 PM $0.00104
-2.24%
$522.3 billion $1,847
Jun 1, 9 PM $0.00107
+2.08%
$534.25 billion $1,803
Jun 1, 8 PM $0.00105
+0.00%
$523.95 billion $1,419
Jun 1, 7 PM $0.00105
+0.26%
$523.95 billion $1,407
Jun 1, 6 PM $0.00105
+1.73%
$522.6 billion $1,400
Jun 1, 5 PM $0.00103
+0.00%
$513.7 billion $1,343
Jun 1, 4 PM $0.00103
-2.03%
$513.7 billion $1,343
Jun 1, 3 PM $0.00105
+0.83%
$524.35 billion $1,137
Jun 1, 2 PM $0.00104
+0.00%
$520.05 billion $919
Jun 1, 1 PM $0.00104
+0.00%
$520.05 billion $919
Jun 1, 12 PM $0.00104
+0.00%
$520.05 billion $919
Jun 1, 11 AM $0.00104
+0.00%
$520.05 billion $922
Jun 1, 10 AM $0.00104
-0.04%
$520.05 billion $922
Jun 1, 9 AM $0.00104
+0.00%
$520.25 billion $800
Jun 1, 8 AM $0.00104
+0.00%
$520.25 billion $801
Jun 1, 7 AM $0.00104
-1.06%
$520.25 billion $865
Jun 1, 6 AM $0.00105
-2.72%
$525.85 billion $723
Jun 1, 5 AM $0.00108
-0.54%
$540.55 billion $928
Jun 1, 4 AM $0.00109
+0.00%
$543.5 billion $977
Jun 1, 2 AM $0.00116
+10.20%
$579.65 billion $1,169
Jun 1, 1 AM $0.00105
+0.00%
$526 billion $1,738
Jun 1, 12 AM $0.00105
-2.49%
$526 billion $1,822
May 31, 11 PM $0.00108
+0.00%
$539.45 billion $1,311
May 31, 10 PM $0.00108
+0.00%
$539.45 billion $1,333
May 31, 9 PM $0.00108
+0.00%
$539.45 billion $1,336
May 31, 8 PM $0.00108
+0.00%
$539.45 billion $1,339
May 31, 7 PM $0.00108
+0.00%
$539.45 billion $1,491
May 31, 6 PM $0.00108
+0.00%
$539.45 billion $1,944
May 31, 5 PM $0.00108
+0.00%
$539.45 billion $1,944
May 31, 4 PM $0.00108
+0.00%
$539.45 billion $1,944
May 31, 3 PM $0.00108
+0.00%
$539.45 billion $1,944
May 31, 2 PM $0.00108
+0.00%
$539.45 billion $1,954
May 31, 1 PM $0.00108
+0.00%
$539.45 billion $1,980
May 31, 12 PM $0.00108
+0.20%
$539.45 billion $1,987
May 31, 11 AM $0.00108
+0.00%
$538.35 billion $1,980
May 31, 10 AM $0.00108
+0.00%
$538.35 billion $1,980
May 31, 9 AM $0.00108
+0.02%
$538.35 billion $1,980
May 31, 8 AM $0.00108
-0.31%
$538.25 billion $1,978
May 31, 7 AM $0.00108
+0.00%
$539.95 billion $1,931
May 31, 6 AM $0.00108
-0.64%
$539.95 billion $1,983
May 31, 5 AM $0.00109
-0.20%
$543.45 billion $1,812
May 31, 4 AM $0.00109
-3.20%
$544.55 billion $1,686
May 31, 3 AM $0.00113
+0.00%
$562.55 billion $1,610