HEHE Historical Data

HEHE Page 41
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 PM $ 0.00139
+1.26%
$ 696.2 billion $ 16,671
Jan 30, 5 PM $ 0.00138
+3.31%
$ 687.55 billion $ 16,759
Jan 30, 4 PM $ 0.00133
+1.09%
$ 665.5 billion $ 15,699
Jan 30, 3 PM $ 0.00132
+1.64%
$ 658.3 billion $ 14,907
Jan 30, 2 PM $ 0.0013
+1.00%
$ 648.1 billion $ 23,995
Jan 30, 1 PM $ 0.00128
-0.18%
$ 641.7 billion $ 33,447
Jan 30, 12 PM $ 0.00129
+2.36%
$ 642.85 billion $ 32,889
Jan 30, 11 AM $ 0.00126
-1.79%
$ 628 billion $ 32,231
Jan 30, 10 AM $ 0.00128
+0.65%
$ 639.45 billion $ 32,774
Jan 30, 9 AM $ 0.00127
+1.57%
$ 635.35 billion $ 32,425
Jan 30, 8 AM $ 0.00125
-3.12%
$ 625.55 billion $ 31,723
Jan 30, 7 AM $ 0.00129
+2.67%
$ 645.7 billion $ 32,651
Jan 30, 6 AM $ 0.00126
+1.28%
$ 628.9 billion $ 30,980
Jan 30, 5 AM $ 0.00124
+0.77%
$ 620.95 billion $ 28,968
Jan 30, 4 AM $ 0.00123
+4.04%
$ 616.2 billion $ 27,192
Jan 30, 3 AM $ 0.00118
-0.42%
$ 592.25 billion $ 25,573
Jan 30, 2 AM $ 0.00119
-1.35%
$ 594.75 billion $ 25,442
Jan 30, 1 AM $ 0.00121
-2.89%
$ 602.9 billion $ 25,251
Jan 30, 12 AM $ 0.00124
+0.28%
$ 620.85 billion $ 25,892
Jan 29, 11 PM $ 0.00124
+0.51%
$ 619.1 billion $ 25,539
Jan 29, 10 PM $ 0.00123
+0.72%
$ 615.95 billion $ 25,067
Jan 29, 9 PM $ 0.00122
+0.80%
$ 611.55 billion $ 24,724
Jan 29, 8 PM $ 0.00121
-3.19%
$ 606.7 billion $ 24,113
Jan 29, 7 PM $ 0.00125
+3.19%
$ 626.7 billion $ 23,822
Jan 29, 6 PM $ 0.00121
+2.23%
$ 607.35 billion $ 22,836
Jan 29, 5 PM $ 0.00119
+1.43%
$ 594.15 billion $ 21,700
Jan 29, 4 PM $ 0.00117
+3.13%
$ 585.75 billion $ 20,715
Jan 29, 3 PM $ 0.00114
-5.15%
$ 555 billion $ 19,483
Jan 29, 2 PM $ 0.00141
-4.71%
$ 705.5 billion $ 3,086
Jan 29, 1 PM $ 0.00148
+0.17%
$ 740.35 billion $ 2,066
Jan 29, 12 PM $ 0.00145
-0.61%
$ 726.55 billion $ 1,966
Jan 29, 11 AM $ 0.00146
-2.07%
$ 731 billion $ 1,949
Jan 29, 10 AM $ 0.00149
+0.00%
$ 746.45 billion $ 1,863
Jan 29, 9 AM $ 0.00149
+0.00%
$ 746.45 billion $ 2,028
Jan 29, 8 AM $ 0.00149
+1.23%
$ 746.45 billion $ 2,059
Jan 29, 7 AM $ 0.00147
-1.35%
$ 737.4 billion $ 2,046
Jan 29, 6 AM $ 0.0015
+1.56%
$ 747.5 billion $ 2,054
Jan 29, 5 AM $ 0.00147
-1.25%
$ 736 billion $ 2,019
Jan 29, 4 AM $ 0.00149
+1.18%
$ 745.35 billion $ 2,018
Jan 29, 3 AM $ 0.00147
-1.60%
$ 736.65 billion $ 1,962
Jan 29, 2 AM $ 0.0015
+0.00%
$ 748.65 billion $ 2,340
Jan 29, 1 AM $ 0.0015
+0.00%
$ 748.65 billion $ 2,320
Jan 29, 12 AM $ 0.0015
+0.65%
$ 748.65 billion $ 2,326
Jan 28, 11 PM $ 0.00149
-0.52%
$ 743.85 billion $ 2,279
Jan 28, 10 PM $ 0.0015
-0.14%
$ 747.75 billion $ 2,251
Jan 28, 9 PM $ 0.0015
-1.81%
$ 748.8 billion $ 2,020
Jan 28, 8 PM $ 0.00153
-0.24%
$ 762.6 billion $ 2,835
Jan 28, 7 PM $ 0.00153
+1.88%
$ 764.4 billion $ 2,758
Jan 28, 6 PM $ 0.0015
-2.52%
$ 750.3 billion $ 2,910
Jan 28, 5 PM $ 0.00154
+0.17%
$ 769.7 billion $ 2,508