HEHE Historical Data

HEHE Page 42
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 PM $ 0.00153
+1.88%
$ 764.4 billion $ 2,758
Jan 28, 6 PM $ 0.0015
-2.52%
$ 750.3 billion $ 2,910
Jan 28, 5 PM $ 0.00154
+0.17%
$ 769.7 billion $ 2,508
Jan 28, 4 PM $ 0.00154
+1.61%
$ 768.4 billion $ 2,946
Jan 28, 3 PM $ 0.00154
+1.31%
$ 768.5 billion $ 2,539
Jan 28, 2 PM $ 0.00152
-2.48%
$ 758.6 billion $ 2,570
Jan 28, 1 PM $ 0.00156
+2.13%
$ 777.9 billion $ 2,699
Jan 28, 12 PM $ 0.00152
+0.04%
$ 761.65 billion $ 3,171
Jan 28, 11 AM $ 0.00152
+0.00%
$ 761.35 billion $ 3,104
Jan 28, 10 AM $ 0.00152
-1.45%
$ 761.35 billion $ 3,106
Jan 28, 9 AM $ 0.00155
+1.30%
$ 772.55 billion $ 3,047
Jan 28, 8 AM $ 0.00153
-0.16%
$ 762.6 billion $ 2,976
Jan 28, 7 AM $ 0.00153
+0.34%
$ 763.8 billion $ 3,095
Jan 28, 6 AM $ 0.00152
+0.00%
$ 761.2 billion $ 3,074
Jan 28, 5 AM $ 0.00152
+0.00%
$ 761.2 billion $ 3,074
Jan 28, 4 AM $ 0.00152
-0.28%
$ 761.2 billion $ 3,450
Jan 28, 3 AM $ 0.00153
-2.42%
$ 763.3 billion $ 3,456
Jan 28, 2 AM $ 0.00156
+1.04%
$ 782.25 billion $ 3,164
Jan 28, 1 AM $ 0.00155
-0.03%
$ 774.2 billion $ 3,242
Jan 28, 12 AM $ 0.00155
+0.00%
$ 774.45 billion $ 3,245
Jan 27, 11 PM $ 0.00155
-1.28%
$ 774.45 billion $ 3,357
Jan 27, 10 PM $ 0.00157
+1.36%
$ 784.5 billion $ 3,484
Jan 27, 9 PM $ 0.00155
-1.46%
$ 774 billion $ 3,449
Jan 27, 8 PM $ 0.00157
+1.04%
$ 785.5 billion $ 2,699
Jan 27, 7 PM $ 0.00155
+2.46%
$ 777.45 billion $ 2,639
Jan 27, 6 PM $ 0.00152
-1.13%
$ 758.8 billion $ 2,415
Jan 27, 5 PM $ 0.00153
+0.09%
$ 767.5 billion $ 2,506
Jan 27, 4 PM $ 0.00153
+0.00%
$ 766.8 billion $ 2,199
Jan 27, 3 PM $ 0.00153
-0.28%
$ 766.8 billion $ 2,246
Jan 27, 2 PM $ 0.00154
-0.07%
$ 768.95 billion $ 2,187
Jan 27, 1 PM $ 0.00154
-0.68%
$ 769.5 billion $ 2,103
Jan 27, 12 PM $ 0.00155
+0.00%
$ 774.8 billion $ 1,571
Jan 27, 11 AM $ 0.00155
-0.33%
$ 774.8 billion $ 1,797
Jan 27, 10 AM $ 0.00155
-1.32%
$ 777.4 billion $ 1,810
Jan 27, 9 AM $ 0.00158
+0.00%
$ 787.8 billion $ 1,884
Jan 27, 8 AM $ 0.00158
+1.34%
$ 787.8 billion $ 1,898
Jan 27, 7 AM $ 0.00155
-1.36%
$ 777.35 billion $ 1,710
Jan 27, 6 AM $ 0.00158
+0.00%
$ 788.1 billion $ 1,800
Jan 27, 5 AM $ 0.00158
+1.95%
$ 788.1 billion $ 2,025
Jan 27, 4 AM $ 0.00155
+0.00%
$ 773 billion $ 1,679
Jan 27, 3 AM $ 0.00155
+0.01%
$ 773 billion $ 1,721
Jan 27, 2 AM $ 0.00155
-0.01%
$ 772.95 billion $ 1,698
Jan 27, 1 AM $ 0.00155
+0.01%
$ 773 billion $ 2,001
Jan 27, 12 AM $ 0.00155
-0.41%
$ 772.95 billion $ 2,403
Jan 26, 11 PM $ 0.00155
-1.57%
$ 776.1 billion $ 2,473
Jan 26, 10 PM $ 0.00158
+1.63%
$ 788.45 billion $ 2,514
Jan 26, 9 PM $ 0.00155
-1.26%
$ 775.8 billion $ 2,672
Jan 26, 8 PM $ 0.00157
+0.11%
$ 785.7 billion $ 2,673
Jan 26, 7 PM $ 0.00157
+1.28%
$ 784.8 billion $ 3,205
Jan 26, 6 PM $ 0.00155
+0.40%
$ 774.85 billion $ 3,388