HEHE Historical Data

HEHE Page 42
Download
Date Close Price change Market cap Trading volume
May 31, 3 AM $0.00113
+0.00%
$562.55 billion $1,610
May 31, 2 AM $0.00113
+4.82%
$562.55 billion $1,610
May 31, 1 AM $0.00107
+0.07%
$536.7 billion $843
May 31, 12 AM $0.00107
+0.56%
$536.35 billion $756
May 30, 11 PM $0.00107
-0.29%
$533.35 billion $804
May 30, 10 PM $0.00107
-0.55%
$534.9 billion $1,322
May 30, 9 PM $0.00108
-1.93%
$537.85 billion $1,411
May 30, 8 PM $0.0011
-1.41%
$548.45 billion $1,689
May 30, 7 PM $0.00111
+2.94%
$556.3 billion $1,556
May 30, 6 PM $0.00108
+0.00%
$540.4 billion $1,058
May 30, 5 PM $0.00108
+0.00%
$540.4 billion $1,058
May 30, 4 PM $0.00108
+0.00%
$540.4 billion $1,083
May 30, 3 PM $0.00108
+2.63%
$540.4 billion $1,112
May 30, 2 PM $0.00105
+0.06%
$526.55 billion $1,086
May 30, 1 PM $0.00105
-2.54%
$526.25 billion $1,060
May 30, 12 PM $0.00108
+0.00%
$539.95 billion $1,081
May 30, 11 AM $0.00108
+0.00%
$539.95 billion $1,106
May 30, 10 AM $0.00108
+0.00%
$539.95 billion $1,314
May 30, 9 AM $0.00108
+0.00%
$539.95 billion $1,326
May 30, 8 AM $0.00108
+0.29%
$539.95 billion $1,326
May 30, 7 AM $0.00108
+2.37%
$538.4 billion $1,341
May 30, 6 AM $0.00105
+1.86%
$525.95 billion $1,304
May 30, 5 AM $0.00103
+0.00%
$516.35 billion $1,295
May 30, 4 AM $0.00103
+0.00%
$516.35 billion $1,314
May 30, 3 AM $0.00103
+0.00%
$516.35 billion $1,314
May 30, 2 AM $0.00103
+0.00%
$516.35 billion $1,314
May 30, 1 AM $0.00103
+0.00%
$516.35 billion $1,567
May 30, 12 AM $0.00103
-3.62%
$516.35 billion $1,570
May 29, 11 PM $0.00107
+4.50%
$535.75 billion $1,594
May 29, 10 PM $0.00103
-0.24%
$512.7 billion $1,548
May 29, 9 PM $0.00103
-0.70%
$513.95 billion $1,475
May 29, 8 PM $0.00104
+0.00%
$517.55 billion $1,252
May 29, 7 PM $0.00104
+0.00%
$517.55 billion $1,252
May 29, 6 PM $0.00104
+0.00%
$517.55 billion $1,301
May 29, 5 PM $0.00104
-1.37%
$517.55 billion $1,310
May 29, 4 PM $0.00105
-1.47%
$524.75 billion $1,313
May 29, 3 PM $0.00107
+4.08%
$532.6 billion $1,375
May 29, 2 PM $0.00102
+0.00%
$511.7 billion $1,309
May 29, 1 PM $0.00102
+0.00%
$511.7 billion $1,319
May 29, 12 PM $0.00102
-2.52%
$511.7 billion $1,319
May 29, 11 AM $0.00105
+2.16%
$524.95 billion $1,352
May 29, 10 AM $0.00103
-2.96%
$513.85 billion $1,324
May 29, 9 AM $0.00106
+0.00%
$529.5 billion $1,158
May 29, 8 AM $0.00106
+2.71%
$529.5 billion $1,162
May 29, 7 AM $0.00103
-2.33%
$515.55 billion $1,252
May 29, 6 AM $0.00106
+2.61%
$527.85 billion $1,246
May 29, 5 AM $0.00103
+0.31%
$514.4 billion $1,245
May 29, 4 AM $0.00103
+0.00%
$512.8 billion $1,248
May 29, 3 AM $0.00103
+0.00%
$512.8 billion $1,257
May 29, 2 AM $0.00103
-0.56%
$512.8 billion $1,259