HEHE Historical Data

HEHE Page 43
Download
Date Close Price change Market cap Trading volume
May 29, 9 PM $0.00103
-0.70%
$513.95 billion $1,475
May 29, 8 PM $0.00104
+0.00%
$517.55 billion $1,252
May 29, 7 PM $0.00104
+0.00%
$517.55 billion $1,252
May 29, 6 PM $0.00104
+0.00%
$517.55 billion $1,301
May 29, 5 PM $0.00104
-1.37%
$517.55 billion $1,310
May 29, 4 PM $0.00105
-1.47%
$524.75 billion $1,313
May 29, 3 PM $0.00107
+4.08%
$532.6 billion $1,375
May 29, 2 PM $0.00102
+0.00%
$511.7 billion $1,309
May 29, 1 PM $0.00102
+0.00%
$511.7 billion $1,319
May 29, 12 PM $0.00102
-2.52%
$511.7 billion $1,319
May 29, 11 AM $0.00105
+2.16%
$524.95 billion $1,352
May 29, 10 AM $0.00103
-2.96%
$513.85 billion $1,324
May 29, 9 AM $0.00106
+0.00%
$529.5 billion $1,158
May 29, 8 AM $0.00106
+2.71%
$529.5 billion $1,162
May 29, 7 AM $0.00103
-2.33%
$515.55 billion $1,252
May 29, 6 AM $0.00106
+2.61%
$527.85 billion $1,246
May 29, 5 AM $0.00103
+0.31%
$514.4 billion $1,245
May 29, 4 AM $0.00103
+0.00%
$512.8 billion $1,248
May 29, 3 AM $0.00103
+0.00%
$512.8 billion $1,257
May 29, 2 AM $0.00103
-0.56%
$512.8 billion $1,259
May 29, 1 AM $0.00103
-0.01%
$515.7 billion $1,014
May 29, 12 AM $0.00103
-3.05%
$515.75 billion $1,011
May 28, 11 PM $0.00106
+4.85%
$532 billion $1,068
May 28, 10 PM $0.00101
-2.77%
$507.4 billion $576
May 28, 9 PM $0.00104
+2.04%
$521.85 billion $590
May 28, 8 PM $0.00102
+0.00%
$511.4 billion $572
May 28, 7 PM $0.00102
-0.36%
$511.4 billion $572
May 28, 6 PM $0.00103
-1.80%
$513.25 billion $526
May 28, 5 PM $0.00105
+3.25%
$522.65 billion $549
May 28, 4 PM $0.00101
+0.12%
$506.2 billion $527
May 28, 3 PM $0.00101
+0.00%
$505.6 billion $492
May 28, 2 PM $0.00101
-1.89%
$505.6 billion $501
May 28, 1 PM $0.00103
+0.00%
$515.35 billion $546
May 28, 12 PM $0.00103
+0.42%
$515.35 billion $583
May 28, 11 AM $0.00103
+1.30%
$513.2 billion $608
May 28, 10 AM $0.00101
+0.00%
$506.6 billion $591
May 28, 9 AM $0.00101
-1.94%
$506.6 billion $591
May 28, 8 AM $0.00103
+2.79%
$516.6 billion $598
May 28, 7 AM $0.00101
+0.70%
$502.6 billion $435
May 28, 6 AM $0.000998
-0.32%
$499.1 billion $424
May 28, 5 AM $0.001
-0.74%
$500.7 billion $375
May 28, 4 AM $0.00101
-1.69%
$504.45 billion $387
May 28, 3 AM $0.00103
+1.32%
$513.1 billion $389
May 28, 2 AM $0.00101
+0.00%
$506.4 billion $382
May 28, 1 AM $0.00101
+0.00%
$506.4 billion $412
May 28, 12 AM $0.00101
-1.54%
$506.4 billion $412
May 27, 11 PM $0.00103
-1.48%
$514.3 billion $437
May 27, 10 PM $0.00104
+0.00%
$522.05 billion $371
May 27, 9 PM $0.00104
+0.00%
$522.05 billion $371
May 27, 8 PM $0.00104
+0.00%
$522.05 billion $383