HEHE Historical Data

HEHE Page 44
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 PM $ 0.00175
-0.19%
$ 872.55 billion $ 11,303
Jan 24, 4 PM $ 0.00175
-0.33%
$ 874.25 billion $ 19,821
Jan 24, 3 PM $ 0.00175
-1.49%
$ 877.15 billion $ 20,076
Jan 24, 2 PM $ 0.00178
+1.50%
$ 890.45 billion $ 20,381
Jan 24, 1 PM $ 0.00175
-0.21%
$ 877.25 billion $ 20,056
Jan 24, 12 PM $ 0.00176
+0.00%
$ 879.1 billion $ 20,121
Jan 24, 11 AM $ 0.00176
-1.10%
$ 879.1 billion $ 19,938
Jan 24, 10 AM $ 0.00178
+0.00%
$ 888.9 billion $ 20,481
Jan 24, 9 AM $ 0.00178
-0.41%
$ 888.9 billion $ 20,805
Jan 24, 8 AM $ 0.00179
-0.76%
$ 892.55 billion $ 21,128
Jan 24, 7 AM $ 0.00183
-0.29%
$ 916.85 billion $ 19,789
Jan 24, 6 AM $ 0.00184
-0.16%
$ 919.55 billion $ 19,699
Jan 24, 5 AM $ 0.00184
+0.44%
$ 921 billion $ 18,823
Jan 24, 4 AM $ 0.00183
+0.68%
$ 917 billion $ 18,702
Jan 24, 3 AM $ 0.00182
+1.89%
$ 910.85 billion $ 19,276
Jan 24, 2 AM $ 0.00179
-1.50%
$ 893.95 billion $ 18,652
Jan 24, 1 AM $ 0.00181
+2.26%
$ 906.65 billion $ 19,120
Jan 24, 12 AM $ 0.00181
+0.21%
$ 903.1 billion $ 18,574
Jan 23, 11 PM $ 0.0018
-0.09%
$ 901.2 billion $ 18,411
Jan 23, 10 PM $ 0.0018
-0.22%
$ 902.05 billion $ 18,340
Jan 23, 9 PM $ 0.00181
+1.32%
$ 904.05 billion $ 18,343
Jan 23, 8 PM $ 0.00178
-3.45%
$ 892.25 billion $ 17,731
Jan 23, 7 PM $ 0.00185
-0.15%
$ 924.15 billion $ 17,445
Jan 23, 6 PM $ 0.00185
-0.57%
$ 925.55 billion $ 17,773
Jan 23, 5 PM $ 0.00187
+13.60%
$ 936.5 billion $ 17,681
Jan 23, 4 PM $ 0.00165
+2.04%
$ 824.35 billion $ 7,229
Jan 23, 3 PM $ 0.00162
+1.51%
$ 807.9 billion $ 6,933
Jan 23, 2 PM $ 0.00159
-0.87%
$ 795.9 billion $ 7,143
Jan 23, 1 PM $ 0.00161
+0.14%
$ 802.9 billion $ 7,056
Jan 23, 12 PM $ 0.00163
-0.02%
$ 814.05 billion $ 7,017
Jan 23, 11 AM $ 0.00163
+1.02%
$ 814.2 billion $ 7,349
Jan 23, 10 AM $ 0.00161
+0.90%
$ 806 billion $ 6,716
Jan 23, 9 AM $ 0.0016
+0.06%
$ 798.8 billion $ 6,365
Jan 23, 8 AM $ 0.0016
+2.34%
$ 798.3 billion $ 6,137
Jan 23, 7 AM $ 0.00156
-1.47%
$ 780.05 billion $ 4,699
Jan 23, 6 AM $ 0.00158
+1.60%
$ 791.7 billion $ 4,454
Jan 23, 5 AM $ 0.00156
-1.34%
$ 779.2 billion $ 4,254
Jan 23, 4 AM $ 0.00158
-0.43%
$ 789.8 billion $ 4,042
Jan 23, 2 AM $ 0.00164
-0.39%
$ 821.85 billion $ 3,131
Jan 23, 1 AM $ 0.00165
+0.00%
$ 825.05 billion $ 3,164
Jan 23, 12 AM $ 0.00165
+0.00%
$ 825.05 billion $ 3,427
Jan 22, 11 PM $ 0.00165
-2.56%
$ 825.05 billion $ 5,965
Jan 22, 10 PM $ 0.00169
-0.44%
$ 846.7 billion $ 6,076
Jan 22, 9 PM $ 0.0017
+1.59%
$ 850.4 billion $ 6,447
Jan 22, 8 PM $ 0.00167
-2.13%
$ 837.05 billion $ 6,287
Jan 22, 7 PM $ 0.00171
-1.01%
$ 855.25 billion $ 6,308
Jan 22, 6 PM $ 0.00173
+0.00%
$ 864 billion $ 6,174
Jan 22, 5 PM $ 0.00173
+0.59%
$ 864 billion $ 6,467
Jan 22, 4 PM $ 0.00172
-2.87%
$ 858.9 billion $ 6,594
Jan 22, 3 PM $ 0.00177
+1.29%
$ 884.25 billion $ 7,086