HEHE Historical Data

HEHE Page 44
Download
Date Close Price change Market cap Trading volume
May 27, 8 PM $0.00104
+0.00%
$522.05 billion $383
May 27, 7 PM $0.00104
+0.00%
$522.05 billion $383
May 27, 6 PM $0.00104
+2.39%
$522.05 billion $419
May 27, 5 PM $0.00102
-0.56%
$509.85 billion $387
May 27, 4 PM $0.00103
-1.85%
$512.7 billion $385
May 27, 3 PM $0.00104
+0.00%
$522.35 billion $397
May 27, 2 PM $0.00104
+2.12%
$522 billion $397
May 27, 1 PM $0.00102
-0.27%
$511.15 billion $497
May 27, 12 PM $0.00103
+0.20%
$512.55 billion $462
May 27, 11 AM $0.00102
+0.00%
$511.55 billion $432
May 27, 10 AM $0.00102
+0.00%
$511.55 billion $521
May 27, 9 AM $0.00102
+0.00%
$511.55 billion $575
May 27, 8 AM $0.00102
+0.00%
$511.55 billion $575
May 27, 7 AM $0.00102
+0.00%
$511.55 billion $590
May 27, 6 AM $0.00102
+0.00%
$511.55 billion $590
May 27, 5 AM $0.00102
+0.15%
$511.55 billion $614
May 27, 4 AM $0.00102
-2.02%
$510.8 billion $579
May 27, 3 AM $0.00104
+0.00%
$521.35 billion $586
May 27, 2 AM $0.00104
+0.53%
$521.35 billion $586
May 27, 1 AM $0.00104
+0.00%
$518.6 billion $600
May 27, 12 AM $0.00104
+0.07%
$518.6 billion $621
May 26, 11 PM $0.00104
+0.14%
$518.25 billion $556
May 26, 10 PM $0.00106
+0.00%
$530.4 billion $564
May 26, 9 PM $0.00106
-0.46%
$530.4 billion $571
May 26, 8 PM $0.00107
+0.00%
$532.85 billion $569
May 26, 7 PM $0.00107
+1.64%
$532.85 billion $714
May 26, 6 PM $0.00105
+0.00%
$524.25 billion $2,010
May 26, 5 PM $0.00105
+0.00%
$524.25 billion $2,012
May 26, 4 PM $0.00105
-5.59%
$524.25 billion $2,017
May 26, 3 PM $0.00111
+0.00%
$555.3 billion $2,137
May 26, 2 PM $0.00111
+4.54%
$555.3 billion $2,137
May 26, 1 PM $0.00106
+0.00%
$531.2 billion $1,874
May 26, 12 PM $0.00106
-0.21%
$531.2 billion $2,544
May 26, 11 AM $0.00106
+2.08%
$532.3 billion $2,527
May 26, 10 AM $0.00104
+1.36%
$521.45 billion $2,385
May 26, 9 AM $0.00103
+0.00%
$514.45 billion $2,298
May 26, 8 AM $0.00103
-2.54%
$514.45 billion $2,298
May 26, 7 AM $0.00106
+0.00%
$527.85 billion $2,342
May 26, 6 AM $0.00106
+2.83%
$527.85 billion $2,351
May 26, 5 AM $0.00103
+0.00%
$513.3 billion $2,262
May 26, 4 AM $0.00103
+0.00%
$513.3 billion $2,262
May 26, 3 AM $0.00103
+0.00%
$513.3 billion $2,262
May 26, 2 AM $0.00103
-2.14%
$513.3 billion $2,280
May 26, 1 AM $0.00105
-2.28%
$524.5 billion $2,282
May 26, 12 AM $0.00107
-2.58%
$536.75 billion $2,451
May 25, 11 PM $0.0011
+0.25%
$550.95 billion $2,506
May 25, 10 PM $0.0011
+1.68%
$549.55 billion $2,482
May 25, 9 PM $0.00108
+0.02%
$540.45 billion $2,434
May 25, 8 PM $0.00111
-0.17%
$553.45 billion $2,438
May 25, 7 PM $0.00111
+4.52%
$554.4 billion $2,346