HEHE Historical Data

HEHE Page 45
Download
Date Close Price change Market cap Trading volume
May 25, 8 PM $0.00111
-0.17%
$553.45 billion $2,438
May 25, 7 PM $0.00111
+4.52%
$554.4 billion $2,346
May 25, 6 PM $0.00106
-0.98%
$530.45 billion $884
May 25, 5 PM $0.00107
+0.01%
$535.7 billion $911
May 25, 4 PM $0.00107
+2.69%
$535.65 billion $917
May 25, 3 PM $0.00104
+0.00%
$521.6 billion $861
May 25, 2 PM $0.00104
+0.00%
$521.6 billion $861
May 25, 1 PM $0.00104
+0.60%
$521.6 billion $861
May 25, 12 PM $0.00104
+0.00%
$518.5 billion $204
May 25, 11 AM $0.00104
+0.00%
$518.5 billion $224
May 25, 10 AM $0.00104
+0.00%
$518.5 billion $224
May 25, 9 AM $0.00104
+0.00%
$518.5 billion $224
May 25, 8 AM $0.00104
+0.00%
$518.5 billion $224
May 25, 7 AM $0.00104
-1.13%
$518.5 billion $224
May 25, 6 AM $0.00105
+0.00%
$524.45 billion $218
May 25, 5 AM $0.00105
+0.00%
$524.45 billion $246
May 25, 4 AM $0.00105
+0.00%
$524.45 billion $272
May 25, 3 AM $0.00105
+2.22%
$524.45 billion $277
May 25, 2 AM $0.00103
+0.00%
$513.05 billion $253
May 25, 1 AM $0.00103
+0.21%
$513.05 billion $263
May 25, 12 AM $0.00102
+0.00%
$511.95 billion $131
May 24, 11 PM $0.00102
+0.00%
$511.95 billion $131
May 24, 10 PM $0.00102
+0.00%
$511.95 billion $452
May 24, 9 PM $0.00102
-0.65%
$511.95 billion $463
May 24, 8 PM $0.00103
+0.00%
$515.3 billion $466
May 24, 7 PM $0.00103
+0.00%
$515.3 billion $466
May 24, 6 PM $0.00103
-2.65%
$515.3 billion $502
May 24, 5 PM $0.00106
+2.07%
$529.35 billion $527
May 24, 4 PM $0.00104
-0.15%
$518.6 billion $515
May 24, 3 PM $0.00104
+0.00%
$519.4 billion $891
May 24, 2 PM $0.00104
+0.00%
$519.4 billion $1,226
May 24, 1 PM $0.00104
-0.33%
$519.4 billion $1,331
May 24, 12 PM $0.00104
+0.43%
$521.1 billion $1,333
May 24, 11 AM $0.00104
+0.00%
$518.85 billion $1,319
May 24, 10 AM $0.00104
+0.00%
$518.85 billion $1,330
May 24, 9 AM $0.00104
+0.00%
$518.85 billion $1,330
May 24, 8 AM $0.00104
+0.00%
$518.85 billion $1,348
May 24, 7 AM $0.00104
+0.00%
$518.85 billion $1,428
May 24, 6 AM $0.00104
-2.19%
$518.85 billion $1,428
May 24, 5 AM $0.00106
+1.87%
$530.45 billion $1,432
May 24, 4 AM $0.00104
-1.37%
$520.7 billion $1,380
May 24, 3 AM $0.00106
+0.00%
$527.95 billion $1,394
May 24, 2 AM $0.00106
+2.26%
$527.95 billion $2,379
May 24, 1 AM $0.00103
+0.00%
$516.3 billion $2,316
May 24, 12 AM $0.00103
+0.00%
$516.3 billion $2,358
May 23, 11 PM $0.00103
+0.53%
$516.3 billion $2,438
May 23, 10 PM $0.00103
-2.41%
$513.6 billion $2,118
May 23, 9 PM $0.00105
+1.94%
$526.3 billion $2,174
May 23, 8 PM $0.00103
+0.00%
$516.3 billion $2,126
May 23, 7 PM $0.00103
+2.15%
$516.3 billion $2,135