HEHE Historical Data

HEHE Page 45
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 PM $ 0.00177
+1.29%
$ 884.25 billion $ 7,086
Jan 22, 2 PM $ 0.00175
-1.97%
$ 872.95 billion $ 7,082
Jan 22, 1 PM $ 0.00178
-0.35%
$ 890.45 billion $ 7,555
Jan 22, 12 PM $ 0.00179
+1.58%
$ 893.6 billion $ 7,554
Jan 22, 11 AM $ 0.00176
+0.50%
$ 879.7 billion $ 7,037
Jan 22, 10 AM $ 0.00175
+0.00%
$ 875.3 billion $ 6,979
Jan 22, 9 AM $ 0.00175
+0.00%
$ 875.3 billion $ 7,038
Jan 22, 8 AM $ 0.00175
-0.23%
$ 875.3 billion $ 7,045
Jan 22, 7 AM $ 0.00175
-0.22%
$ 877.35 billion $ 7,047
Jan 22, 6 AM $ 0.00176
+0.25%
$ 879.3 billion $ 7,046
Jan 22, 5 AM $ 0.00175
+0.38%
$ 877.1 billion $ 7,031
Jan 22, 4 AM $ 0.00175
+0.00%
$ 873.8 billion $ 6,859
Jan 22, 3 AM $ 0.00175
-0.41%
$ 873.8 billion $ 7,069
Jan 22, 2 AM $ 0.00175
-1.28%
$ 877.4 billion $ 6,864
Jan 22, 1 AM $ 0.00178
+1.50%
$ 888.8 billion $ 7,024
Jan 22, 12 AM $ 0.00175
+1.17%
$ 875.7 billion $ 6,542
Jan 21, 11 PM $ 0.00173
-0.63%
$ 865.55 billion $ 3,966
Jan 21, 10 PM $ 0.00174
+0.21%
$ 871 billion $ 3,971
Jan 21, 9 PM $ 0.00174
+0.00%
$ 869.15 billion $ 4,152
Jan 21, 8 PM $ 0.00174
+3.08%
$ 869.15 billion $ 4,217
Jan 21, 7 PM $ 0.00169
+0.92%
$ 843.2 billion $ 4,258
Jan 21, 6 PM $ 0.00167
-0.01%
$ 835 billion $ 4,699
Jan 21, 5 PM $ 0.00167
-5.53%
$ 835.05 billion $ 4,374
Jan 21, 4 PM $ 0.00177
+0.88%
$ 883.95 billion $ 4,714
Jan 21, 3 PM $ 0.00175
+0.14%
$ 876.25 billion $ 4,443
Jan 21, 2 PM $ 0.00175
+2.35%
$ 875 billion $ 4,079
Jan 21, 1 PM $ 0.00171
+0.00%
$ 854.95 billion $ 3,698
Jan 21, 12 PM $ 0.00171
-0.74%
$ 854.95 billion $ 3,709
Jan 21, 11 AM $ 0.00172
+0.00%
$ 861.3 billion $ 3,776
Jan 21, 10 AM $ 0.00172
+0.39%
$ 861.3 billion $ 3,866
Jan 21, 9 AM $ 0.00172
-1.60%
$ 857.95 billion $ 4,323
Jan 21, 8 AM $ 0.00174
+1.18%
$ 871.9 billion $ 4,516
Jan 21, 7 AM $ 0.00172
-0.36%
$ 861.7 billion $ 4,507
Jan 21, 6 AM $ 0.00173
-1.10%
$ 864.8 billion $ 4,494
Jan 21, 5 AM $ 0.00175
+0.28%
$ 874.4 billion $ 4,549
Jan 21, 4 AM $ 0.00174
+1.95%
$ 871.95 billion $ 4,378
Jan 21, 3 AM $ 0.00171
-1.32%
$ 855.3 billion $ 4,101
Jan 21, 2 AM $ 0.00173
+0.81%
$ 866.75 billion $ 4,214
Jan 21, 1 AM $ 0.00172
+1.87%
$ 859.75 billion $ 3,828
Jan 21, 12 AM $ 0.00169
+0.81%
$ 844 billion $ 4,452
Jan 20, 11 PM $ 0.00167
-1.01%
$ 837.2 billion $ 4,573
Jan 20, 10 PM $ 0.00169
-1.87%
$ 845.75 billion $ 4,774
Jan 20, 9 PM $ 0.00172
+0.96%
$ 861.85 billion $ 4,515
Jan 20, 8 PM $ 0.00171
+0.46%
$ 853.65 billion $ 4,427
Jan 20, 7 PM $ 0.0017
-2.30%
$ 849.75 billion $ 4,725
Jan 20, 6 PM $ 0.00174
+1.38%
$ 869.75 billion $ 4,489
Jan 20, 5 PM $ 0.00172
-3.00%
$ 857.95 billion $ 4,408
Jan 20, 4 PM $ 0.00177
-3.74%
$ 884.45 billion $ 4,378
Jan 20, 3 PM $ 0.00184
+4.98%
$ 918.85 billion $ 4,468
Jan 20, 2 PM $ 0.00175
+0.38%
$ 875.3 billion $ 4,345