HEHE Historical Data

HEHE Page 46
Download
Date Close Price change Market cap Trading volume
May 23, 7 PM $0.00103
+2.15%
$516.3 billion $2,135
May 23, 6 PM $0.00101
+0.61%
$505.45 billion $2,353
May 23, 5 PM $0.001
-2.34%
$502.4 billion $2,567
May 23, 4 PM $0.00103
-3.98%
$514.45 billion $2,636
May 23, 3 PM $0.00107
+1.73%
$535.75 billion $5,205
May 23, 2 PM $0.00105
+8.22%
$526.65 billion $4,789
May 23, 1 PM $0.000973
+0.00%
$486.65 billion $4,329
May 23, 12 PM $0.000973
-1.49%
$486.65 billion $4,453
May 23, 11 AM $0.000988
-0.09%
$494 billion $4,744
May 23, 10 AM $0.000989
+0.00%
$494.45 billion $4,738
May 23, 9 AM $0.000989
+2.09%
$494.45 billion $4,738
May 23, 8 AM $0.000986
+0.32%
$492.95 billion $4,724
May 23, 7 AM $0.000983
+0.00%
$491.4 billion $4,635
May 23, 6 AM $0.000983
+0.00%
$491.4 billion $4,635
May 23, 5 AM $0.000983
+0.00%
$491.4 billion $4,635
May 23, 4 AM $0.000983
+0.00%
$491.4 billion $4,730
May 23, 3 AM $0.000983
-4.52%
$491.4 billion $4,730
May 23, 2 AM $0.00103
+0.00%
$514.65 billion $3,994
May 23, 1 AM $0.00103
+2.64%
$514.65 billion $3,994
May 23, 12 AM $0.001
-0.05%
$501.4 billion $3,851
May 22, 11 PM $0.001
-2.69%
$501.65 billion $3,805
May 22, 10 PM $0.00103
+2.18%
$515.5 billion $3,895
May 22, 9 PM $0.00101
+0.00%
$504.5 billion $3,947
May 22, 8 PM $0.00101
-0.94%
$504.5 billion $3,947
May 22, 7 PM $0.00102
-2.31%
$509.3 billion $3,985
May 22, 6 PM $0.00104
+1.28%
$521.35 billion $3,772
May 22, 5 PM $0.00103
-1.93%
$514.75 billion $3,459
May 22, 4 PM $0.00105
-3.10%
$524.9 billion $3,531
May 22, 3 PM $0.00108
+0.24%
$541.7 billion $761
May 22, 2 PM $0.00108
-1.13%
$540.4 billion $746
May 22, 1 PM $0.00109
-2.24%
$546.6 billion $774
May 22, 12 PM $0.00112
+0.92%
$559.1 billion $649
May 22, 11 AM $0.00111
+0.00%
$554 billion $398
May 22, 10 AM $0.00111
+0.00%
$554 billion $413
May 22, 9 AM $0.00111
+2.41%
$554 billion $413
May 22, 8 AM $0.00108
+0.00%
$540.95 billion $507
May 22, 7 AM $0.00108
+0.00%
$540.95 billion $509
May 22, 6 AM $0.00108
+0.00%
$540.95 billion $509
May 22, 5 AM $0.00108
-0.18%
$540.95 billion $509
May 22, 4 AM $0.00108
+0.00%
$541.95 billion $410
May 22, 3 AM $0.00108
+0.00%
$541.95 billion $432
May 22, 2 AM $0.00108
+0.00%
$541.95 billion $441
May 22, 1 AM $0.00108
+0.00%
$541.95 billion $792
May 22, 12 AM $0.00108
-2.77%
$541.95 billion $824
May 21, 11 PM $0.00111
+0.00%
$557.4 billion $863
May 21, 10 PM $0.00111
-0.33%
$557.4 billion $863
May 21, 9 PM $0.00112
+0.00%
$559.25 billion $701
May 21, 8 PM $0.00112
-1.69%
$559.25 billion $707
May 21, 7 PM $0.00114
+0.00%
$568.85 billion $709
May 21, 6 PM $0.00114
+0.00%
$568.85 billion $764