HEHE Historical Data

HEHE Page 47
Download
Date Close Price change Market cap Trading volume
May 21, 6 PM $0.00114
+0.00%
$568.85 billion $764
May 21, 5 PM $0.00114
+3.20%
$568.85 billion $764
May 21, 4 PM $0.0011
+0.00%
$551.2 billion $975
May 21, 3 PM $0.0011
+0.00%
$551.2 billion $1,015
May 21, 2 PM $0.0011
+0.46%
$551.2 billion $1,019
May 21, 1 PM $0.0011
+0.00%
$548.65 billion $1,035
May 21, 12 PM $0.0011
-0.06%
$548.65 billion $1,207
May 21, 11 AM $0.0011
-3.37%
$549 billion $1,237
May 21, 10 AM $0.00114
+0.00%
$568.15 billion $1,269
May 21, 9 AM $0.00114
+2.17%
$568.15 billion $1,301
May 21, 8 AM $0.00111
+0.42%
$556.1 billion $1,144
May 21, 7 AM $0.00111
+0.00%
$553.75 billion $1,140
May 21, 6 AM $0.00111
+0.00%
$553.75 billion $1,145
May 21, 5 AM $0.00111
-2.38%
$553.75 billion $1,189
May 21, 4 AM $0.00113
+0.42%
$567.25 billion $1,213
May 21, 3 AM $0.00113
-0.35%
$564.9 billion $1,185
May 21, 2 AM $0.0011
-2.47%
$551.95 billion $1,186
May 21, 1 AM $0.00113
+2.51%
$565.9 billion $1,216
May 21, 12 AM $0.0011
+0.47%
$552.05 billion $1,153
May 20, 11 PM $0.0011
+0.00%
$549.45 billion $1,147
May 20, 10 PM $0.0011
+0.00%
$549.45 billion $1,147
May 20, 9 PM $0.0011
-2.22%
$549.45 billion $1,228
May 20, 8 PM $0.00112
+0.00%
$561.95 billion $1,252
May 20, 7 PM $0.00112
+0.98%
$561.95 billion $1,252
May 20, 6 PM $0.00111
+0.00%
$556.5 billion $1,186
May 20, 5 PM $0.00111
+0.81%
$556.5 billion $1,364
May 20, 4 PM $0.0011
+0.89%
$552.05 billion $1,137
May 20, 3 PM $0.00109
-1.31%
$547.2 billion $1,132
May 20, 2 PM $0.00111
+1.86%
$554.45 billion $1,193
May 20, 1 PM $0.00109
-0.25%
$544.3 billion $1,130
May 20, 12 PM $0.00109
+2.14%
$545.65 billion $991
May 20, 11 AM $0.00107
-1.57%
$534.2 billion $948
May 20, 10 AM $0.00109
+1.46%
$542.7 billion $1,122
May 20, 9 AM $0.00107
+0.00%
$534.9 billion $1,076
May 20, 8 AM $0.00107
+0.09%
$534.9 billion $1,076
May 20, 7 AM $0.00107
-1.97%
$534.4 billion $1,143
May 20, 6 AM $0.00109
+2.80%
$545.15 billion $1,298
May 20, 5 AM $0.00106
+0.00%
$530.3 billion $1,220
May 20, 4 AM $0.00106
+0.00%
$530.3 billion $1,220
May 20, 3 AM $0.00106
+1.72%
$530.3 billion $1,256
May 20, 2 AM $0.00104
-4.26%
$521.35 billion $1,229
May 20, 1 AM $0.00109
+0.00%
$544.55 billion $912
May 20, 12 AM $0.00109
+5.03%
$544.55 billion $924
May 19, 11 PM $0.00104
+0.00%
$518.45 billion $835
May 19, 10 PM $0.00104
-2.55%
$518.45 billion $835
May 19, 9 PM $0.00106
+2.60%
$532 billion $804
May 19, 8 PM $0.00104
+0.00%
$518.5 billion $781
May 19, 7 PM $0.00104
+0.00%
$518.5 billion $781
May 19, 6 PM $0.00104
-2.67%
$518.5 billion $781
May 19, 5 PM $0.00104
+0.00%
$519.75 billion $792