HEHE Historical Data

HEHE Page 47
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 AM $ 0.00197
-2.42%
$ 985.55 billion $ 14,614
Jan 18, 8 AM $ 0.00202
-0.51%
$ 1.01 trillion $ 18,972
Jan 18, 7 AM $ 0.00203
-2.06%
$ 1.02 trillion $ 20,223
Jan 18, 6 AM $ 0.00207
-0.20%
$ 1.04 trillion $ 25,156
Jan 18, 5 AM $ 0.00208
+1.77%
$ 1.04 trillion $ 26,656
Jan 18, 4 AM $ 0.00204
-2.09%
$ 1.02 trillion $ 26,069
Jan 18, 3 AM $ 0.00208
+2.42%
$ 1.04 trillion $ 26,704
Jan 18, 2 AM $ 0.00203
-1.65%
$ 1.02 trillion $ 25,650
Jan 18, 1 AM $ 0.00207
-0.10%
$ 1.03 trillion $ 26,674
Jan 18, 12 AM $ 0.00208
-0.38%
$ 1.04 trillion $ 26,550
Jan 17, 11 PM $ 0.00208
+0.52%
$ 1.04 trillion $ 26,315
Jan 17, 10 PM $ 0.00207
+0.03%
$ 1.04 trillion $ 26,120
Jan 17, 9 PM $ 0.00207
-2.66%
$ 1.06 trillion $ 26,255
Jan 17, 8 PM $ 0.00213
+1.92%
$ 1.06 trillion $ 26,393
Jan 17, 7 PM $ 0.00206
-0.48%
$ 1.03 trillion $ 24,710
Jan 17, 6 PM $ 0.00207
+0.18%
$ 1.03 trillion $ 24,715
Jan 17, 5 PM $ 0.00206
-2.58%
$ 1.03 trillion $ 24,536
Jan 17, 4 PM $ 0.00212
+3.16%
$ 1.06 trillion $ 24,911
Jan 17, 3 PM $ 0.00197
+6.18%
$ 985.6 billion $ 21,322
Jan 17, 2 PM $ 0.00186
-3.87%
$ 928.2 billion $ 19,912
Jan 17, 1 PM $ 0.00193
+1.17%
$ 965.6 billion $ 20,303
Jan 17, 7 AM $ 0.00176
+2.26%
$ 880 billion $ 7,544
Jan 17, 6 AM $ 0.00177
-0.19%
$ 885.4 billion $ 4,233
Jan 17, 5 AM $ 0.00177
+0.00%
$ 887.05 billion $ 4,224
Jan 17, 4 AM $ 0.00177
+1.37%
$ 887.05 billion $ 4,448
Jan 17, 3 AM $ 0.00175
+0.25%
$ 875.05 billion $ 6,339
Jan 17, 2 AM $ 0.00175
+0.96%
$ 872.85 billion $ 6,374
Jan 17, 1 AM $ 0.00173
-0.27%
$ 864.55 billion $ 5,591
Jan 17, 12 AM $ 0.00173
+0.00%
$ 866.9 billion $ 5,635
Jan 16, 11 PM $ 0.00173
-1.47%
$ 866.9 billion $ 5,667
Jan 16, 10 PM $ 0.00176
+1.52%
$ 879.85 billion $ 5,979
Jan 16, 9 PM $ 0.00173
+0.43%
$ 866.65 billion $ 6,213
Jan 16, 8 PM $ 0.00173
-1.13%
$ 862.95 billion $ 8,967
Jan 16, 7 PM $ 0.00175
+0.21%
$ 872.8 billion $ 11,259
Jan 16, 6 PM $ 0.00174
+1.93%
$ 870.95 billion $ 13,747
Jan 16, 5 PM $ 0.00171
-0.71%
$ 854.45 billion $ 17,944
Jan 16, 4 PM $ 0.00172
+1.21%
$ 860.6 billion $ 18,022
Jan 16, 3 PM $ 0.0017
-1.87%
$ 850.35 billion $ 17,594
Jan 16, 2 PM $ 0.00173
+0.00%
$ 866.55 billion $ 17,996
Jan 16, 1 PM $ 0.00173
+1.45%
$ 866.55 billion $ 18,659
Jan 16, 12 PM $ 0.00171
+0.00%
$ 854.15 billion $ 18,426
Jan 16, 11 AM $ 0.00171
-1.11%
$ 854.15 billion $ 18,434
Jan 16, 10 AM $ 0.00173
+1.72%
$ 863.7 billion $ 18,397
Jan 16, 3 AM $ 0.0019
-0.08%
$ 948.75 billion $ 16,938
Jan 16, 2 AM $ 0.0019
-0.28%
$ 949.5 billion $ 17,087
Jan 16, 1 AM $ 0.0019
-0.06%
$ 952.15 billion $ 17,065
Jan 16, 12 AM $ 0.00191
+1.65%
$ 952.75 billion $ 17,454
Jan 15, 11 PM $ 0.00187
-1.55%
$ 937.25 billion $ 17,149
Jan 15, 10 PM $ 0.0019
+2.41%
$ 952 billion $ 17,179
Jan 15, 9 PM $ 0.00186
+2.82%
$ 930.1 billion $ 16,140