HEHE Historical Data

HEHE Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 PM $ 0.00186
+2.82%
$ 930.1 billion $ 16,140
Jan 15, 8 PM $ 0.00181
-0.85%
$ 904.55 billion $ 13,051
Jan 15, 6 PM $ 0.00191
+2.73%
$ 956.3 billion $ 3,315
Jan 15, 5 PM $ 0.00186
-0.61%
$ 930.85 billion $ 3,041
Jan 15, 4 PM $ 0.00187
-0.48%
$ 936.15 billion $ 2,991
Jan 15, 3 PM $ 0.00188
-4.30%
$ 940.7 billion $ 3,260
Jan 15, 2 PM $ 0.00197
-0.14%
$ 983 billion $ 3,473
Jan 15, 12 PM $ 0.00213
+0.00%
$ 1.06 trillion $ 2,838
Jan 15, 11 AM $ 0.00213
-1.73%
$ 1.06 trillion $ 2,838
Jan 15, 10 AM $ 0.00217
+1.74%
$ 1.08 trillion $ 2,870
Jan 15, 9 AM $ 0.00213
+0.00%
$ 1.06 trillion $ 2,854
Jan 15, 8 AM $ 0.00213
+0.00%
$ 1.06 trillion $ 2,872
Jan 15, 7 AM $ 0.00213
+0.17%
$ 1.06 trillion $ 3,198
Jan 15, 6 AM $ 0.00213
-0.11%
$ 1.06 trillion $ 3,068
Jan 15, 5 AM $ 0.00213
+0.22%
$ 1.06 trillion $ 3,027
Jan 15, 4 AM $ 0.00212
-0.83%
$ 1.06 trillion $ 3,032
Jan 15, 3 AM $ 0.00214
+0.26%
$ 1.07 trillion $ 3,039
Jan 15, 2 AM $ 0.00214
-0.72%
$ 1.07 trillion $ 2,766
Jan 15, 1 AM $ 0.00215
-2.42%
$ 1.08 trillion $ 2,860
Jan 15, 12 AM $ 0.0022
-2.30%
$ 1.1 trillion $ 2,450
Jan 14, 11 PM $ 0.00226
+0.05%
$ 1.13 trillion $ 2,592
Jan 14, 10 PM $ 0.00226
-0.33%
$ 1.13 trillion $ 2,618
Jan 14, 9 PM $ 0.00226
+2.05%
$ 1.13 trillion $ 2,745
Jan 14, 8 PM $ 0.00222
+0.84%
$ 1.11 trillion $ 2,588
Jan 14, 7 PM $ 0.0022
+0.00%
$ 1.1 trillion $ 2,623
Jan 14, 6 PM $ 0.0022
-0.55%
$ 1.1 trillion $ 2,661
Jan 14, 5 PM $ 0.00221
-0.78%
$ 1.11 trillion $ 3,589
Jan 14, 4 PM $ 0.00223
+1.13%
$ 1.11 trillion $ 3,544
Jan 14, 3 PM $ 0.0022
-2.57%
$ 1.1 trillion $ 3,070
Jan 14, 2 PM $ 0.00226
+1.99%
$ 1.13 trillion $ 4,916
Jan 14, 1 PM $ 0.00222
+0.59%
$ 1.11 trillion $ 7,164
Jan 14, 12 PM $ 0.0022
+0.00%
$ 1.1 trillion $ 7,144
Jan 14, 11 AM $ 0.0022
-2.44%
$ 1.13 trillion $ 7,184
Jan 14, 10 AM $ 0.00226
+1.30%
$ 1.13 trillion $ 7,541
Jan 14, 9 AM $ 0.00223
-1.02%
$ 1.12 trillion $ 7,737
Jan 14, 8 AM $ 0.00225
+1.66%
$ 1.13 trillion $ 7,866
Jan 14, 7 AM $ 0.00222
+0.24%
$ 1.11 trillion $ 7,685
Jan 14, 6 AM $ 0.00221
-0.20%
$ 1.11 trillion $ 9,642
Jan 14, 5 AM $ 0.00222
-0.61%
$ 1.11 trillion $ 9,671
Jan 14, 4 AM $ 0.00223
-0.32%
$ 1.11 trillion $ 9,676
Jan 14, 3 AM $ 0.00224
-1.47%
$ 1.12 trillion $ 9,716
Jan 14, 2 AM $ 0.00227
+2.11%
$ 1.14 trillion $ 9,972
Jan 14, 1 AM $ 0.00222
+0.00%
$ 1.11 trillion $ 9,664
Jan 14, 12 AM $ 0.00222
-0.64%
$ 1.11 trillion $ 9,669
Jan 13, 11 PM $ 0.00224
-1.62%
$ 1.15 trillion $ 9,735
Jan 13, 10 PM $ 0.00227
+5.44%
$ 1.14 trillion $ 9,869
Jan 13, 9 PM $ 0.00216
-0.67%
$ 1.08 trillion $ 9,231
Jan 13, 8 PM $ 0.00217
+0.06%
$ 1.09 trillion $ 8,943
Jan 13, 7 PM $ 0.00217
+0.45%
$ 1.09 trillion $ 8,812
Jan 13, 6 PM $ 0.00216
-1.14%
$ 1.08 trillion $ 8,755