HEHE Historical Data

HEHE Page 48
Download
Date Close Price change Market cap Trading volume
May 19, 5 PM $0.00104
+0.00%
$519.75 billion $792
May 19, 4 PM $0.00104
+0.22%
$519.75 billion $594
May 19, 3 PM $0.00104
-0.39%
$518.6 billion $703
May 19, 2 PM $0.00104
+0.00%
$520.65 billion $884
May 19, 1 PM $0.00104
+0.13%
$520.65 billion $907
May 19, 12 PM $0.00104
+0.19%
$519.95 billion $890
May 19, 11 AM $0.00104
-1.14%
$518.95 billion $867
May 19, 10 AM $0.00105
+0.00%
$524.95 billion $768
May 19, 9 AM $0.00105
+0.00%
$524.95 billion $768
May 19, 8 AM $0.00105
-0.18%
$524.95 billion $774
May 19, 7 AM $0.00105
-2.09%
$525.9 billion $752
May 19, 6 AM $0.00107
+0.00%
$537.15 billion $769
May 19, 5 AM $0.00107
+0.00%
$537.15 billion $769
May 19, 4 AM $0.00107
+2.39%
$537.15 billion $820
May 19, 3 AM $0.00105
+0.00%
$524.6 billion $796
May 19, 2 AM $0.00105
-2.20%
$524.6 billion $798
May 19, 1 AM $0.00107
+1.74%
$536.4 billion $805
May 19, 12 AM $0.00105
+0.00%
$527.25 billion $780
May 18, 11 PM $0.00105
+0.00%
$527.25 billion $785
May 18, 10 PM $0.00105
+1.34%
$527.25 billion $787
May 18, 9 PM $0.00104
+0.00%
$520.3 billion $751
May 18, 8 PM $0.00104
+0.00%
$520.3 billion $820
May 18, 7 PM $0.00104
+0.00%
$520.3 billion $820
May 18, 6 PM $0.00104
+0.00%
$520.3 billion $893
May 18, 5 PM $0.00104
-2.09%
$520.3 billion $928
May 18, 4 PM $0.00106
+5.10%
$531.4 billion $956
May 18, 3 PM $0.00103
+2.46%
$514.55 billion $1,860
May 18, 2 PM $0.001
-3.71%
$502.2 billion $1,599
May 18, 1 PM $0.00104
+2.40%
$521.55 billion $1,637
May 18, 12 PM $0.00102
+0.32%
$509.35 billion $1,597
May 18, 11 AM $0.00102
-2.03%
$507.7 billion $1,595
May 18, 10 AM $0.00104
+0.00%
$518.2 billion $1,588
May 18, 9 AM $0.00104
-0.33%
$518.2 billion $1,588
May 18, 8 AM $0.00104
+0.36%
$519.9 billion $1,588
May 18, 7 AM $0.00104
-1.24%
$518.05 billion $1,539
May 18, 6 AM $0.00105
+0.00%
$524.55 billion $1,427
May 18, 5 AM $0.00105
-0.05%
$524.55 billion $1,635
May 18, 4 AM $0.00105
+0.10%
$524.8 billion $1,588
May 18, 3 AM $0.00105
-2.12%
$524.3 billion $1,557
May 18, 2 AM $0.00107
+0.00%
$535.65 billion $1,588
May 18, 1 AM $0.00107
+0.00%
$535.65 billion $1,682
May 18, 12 AM $0.00107
+1.19%
$535.65 billion $1,684
May 17, 11 PM $0.00106
-2.68%
$529.35 billion $1,676
May 17, 10 PM $0.00109
+0.00%
$543.9 billion $1,907
May 17, 9 PM $0.00109
+0.81%
$543.9 billion $1,912
May 17, 8 PM $0.00108
+0.00%
$539.55 billion $1,832
May 17, 7 PM $0.00108
+1.84%
$539.55 billion $2,101
May 17, 6 PM $0.00106
+0.26%
$529.8 billion $2,021
May 17, 5 PM $0.00106
+1.23%
$528.4 billion $1,984
May 17, 4 PM $0.00104
-5.11%
$522 billion $2,437