HEHE Historical Data

HEHE Page 49
Download
Date Close Price change Market cap Trading volume
May 17, 4 PM $0.00104
-5.11%
$522 billion $2,437
May 17, 3 PM $0.0011
+0.00%
$550.1 billion $1,407
May 17, 2 PM $0.0011
+0.00%
$550.1 billion $1,407
May 17, 1 PM $0.0011
+0.93%
$550.1 billion $2,038
May 17, 12 PM $0.00109
-1.29%
$545.05 billion $2,008
May 17, 11 AM $0.0011
+0.02%
$552.2 billion $2,029
May 17, 10 AM $0.0011
+0.00%
$552.1 billion $2,019
May 17, 9 AM $0.0011
+0.00%
$552.1 billion $2,019
May 17, 8 AM $0.0011
+1.30%
$552.1 billion $2,019
May 17, 7 AM $0.00109
+0.00%
$545 billion $1,991
May 17, 6 AM $0.00109
-1.48%
$545 billion $2,145
May 17, 5 AM $0.00111
+0.83%
$553.2 billion $1,980
May 17, 4 AM $0.0011
+0.00%
$548.65 billion $1,962
May 17, 3 AM $0.0011
+0.00%
$548.65 billion $1,962
May 17, 2 AM $0.0011
+2.44%
$548.65 billion $1,965
May 17, 1 AM $0.00107
-1.09%
$535.6 billion $2,006
May 17, 12 AM $0.00108
-2.20%
$541.5 billion $2,026
May 16, 11 PM $0.00111
+2.57%
$553.7 billion $2,054
May 16, 10 PM $0.00108
-2.03%
$539.85 billion $1,832
May 16, 9 PM $0.0011
-0.08%
$551.05 billion $1,989
May 16, 8 PM $0.0011
+4.22%
$551.5 billion $2,392
May 16, 7 PM $0.00106
-1.77%
$529.15 billion $2,030
May 16, 6 PM $0.00108
-2.19%
$538.7 billion $2,035
May 16, 5 PM $0.0011
-3.67%
$550.75 billion $2,077
May 16, 4 PM $0.00114
+0.00%
$571.75 billion $1,659
May 16, 3 PM $0.00114
+0.00%
$571.75 billion $1,673
May 16, 2 PM $0.00114
-1.03%
$571.75 billion $1,673
May 16, 1 PM $0.00116
+0.00%
$577.7 billion $1,057
May 16, 12 PM $0.00116
+0.00%
$577.7 billion $1,152
May 16, 11 AM $0.00116
+0.00%
$577.7 billion $1,255
May 16, 10 AM $0.00116
+0.00%
$577.7 billion $1,345
May 16, 9 AM $0.00116
+0.00%
$577.7 billion $1,345
May 16, 8 AM $0.00116
+0.00%
$577.7 billion $1,450
May 16, 7 AM $0.00116
+0.46%
$577.7 billion $1,450
May 16, 6 AM $0.00115
-0.43%
$575.05 billion $1,279
May 16, 5 AM $0.00116
+0.00%
$577.55 billion $1,679
May 16, 4 AM $0.00116
+0.00%
$577.55 billion $1,692
May 16, 3 AM $0.00116
+0.03%
$577.55 billion $1,692
May 16, 2 AM $0.00115
+0.17%
$577.4 billion $1,689
May 16, 1 AM $0.00115
+0.00%
$576.4 billion $1,491
May 16, 12 AM $0.00115
+0.00%
$576.4 billion $1,491
May 15, 11 PM $0.00115
+0.23%
$576.4 billion $1,491
May 15, 10 PM $0.00115
-0.64%
$575.05 billion $1,544
May 15, 9 PM $0.00116
+0.46%
$578.75 billion $1,424
May 15, 8 PM $0.00115
+0.00%
$576.1 billion $995
May 15, 7 PM $0.00115
+0.00%
$576.1 billion $1,047
May 15, 6 PM $0.00115
+0.12%
$576.1 billion $1,054
May 15, 5 PM $0.00115
+0.26%
$575.4 billion $1,164
May 15, 4 PM $0.00115
+1.17%
$573.9 billion $1,172
May 15, 3 PM $0.00113
+0.00%
$567.25 billion $1,156