HEHE Historical Data

HEHE Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 PM $ 0.00216
-1.14%
$ 1.08 trillion $ 8,755
Jan 13, 5 PM $ 0.00219
-2.09%
$ 1.09 trillion $ 7,980
Jan 13, 4 PM $ 0.00223
+2.48%
$ 1.12 trillion $ 8,377
Jan 13, 3 PM $ 0.00218
-0.97%
$ 1.09 trillion $ 9,936
Jan 13, 2 PM $ 0.0022
+4.45%
$ 1.1 trillion $ 8,878
Jan 13, 1 PM $ 0.00211
+0.27%
$ 1.05 trillion $ 6,165
Jan 13, 12 PM $ 0.0021
-0.07%
$ 1.05 trillion $ 6,144
Jan 13, 11 AM $ 0.0021
-0.44%
$ 1.05 trillion $ 6,263
Jan 13, 10 AM $ 0.00211
+0.18%
$ 1.06 trillion $ 6,127
Jan 13, 9 AM $ 0.00211
+1.30%
$ 1.05 trillion $ 5,821
Jan 13, 8 AM $ 0.00208
+0.40%
$ 1.04 trillion $ 5,693
Jan 13, 7 AM $ 0.00208
-0.85%
$ 1.03 trillion $ 8,355
Jan 13, 6 AM $ 0.00209
-0.31%
$ 1.05 trillion $ 9,423
Jan 13, 5 AM $ 0.0021
+0.00%
$ 1.05 trillion $ 9,434
Jan 13, 4 AM $ 0.0021
+1.62%
$ 1.05 trillion $ 9,442
Jan 13, 3 AM $ 0.00207
-0.19%
$ 1.03 trillion $ 9,299
Jan 13, 2 AM $ 0.00207
+0.00%
$ 1.03 trillion $ 9,209
Jan 13, 1 AM $ 0.00207
-0.45%
$ 1.03 trillion $ 9,259
Jan 13, 12 AM $ 0.00208
-0.17%
$ 1.04 trillion $ 10,088
Jan 12, 11 PM $ 0.00208
-1.45%
$ 1.04 trillion $ 10,059
Jan 12, 10 PM $ 0.00211
+0.94%
$ 1.06 trillion $ 10,191
Jan 12, 9 PM $ 0.00209
-0.26%
$ 1.05 trillion $ 10,090
Jan 12, 8 PM $ 0.0021
-0.84%
$ 1.05 trillion $ 10,101
Jan 12, 7 PM $ 0.00212
-1.43%
$ 1.06 trillion $ 10,182
Jan 12, 6 PM $ 0.00215
-0.84%
$ 1.07 trillion $ 10,376
Jan 12, 5 PM $ 0.00217
+0.66%
$ 1.08 trillion $ 10,392
Jan 12, 4 PM $ 0.00215
-1.75%
$ 1.08 trillion $ 10,106
Jan 12, 3 PM $ 0.00219
+0.86%
$ 1.1 trillion $ 8,496
Jan 12, 2 PM $ 0.00217
-1.49%
$ 1.09 trillion $ 7,769
Jan 12, 1 PM $ 0.00228
+0.04%
$ 1.14 trillion $ 8,168
Jan 12, 12 PM $ 0.00228
+1.29%
$ 1.14 trillion $ 8,153
Jan 12, 11 AM $ 0.00225
+0.28%
$ 1.13 trillion $ 7,885
Jan 12, 10 AM $ 0.00225
-0.28%
$ 1.12 trillion $ 7,862
Jan 12, 9 AM $ 0.00225
+0.67%
$ 1.13 trillion $ 7,885
Jan 12, 8 AM $ 0.00224
-1.86%
$ 1.12 trillion $ 7,828
Jan 12, 7 AM $ 0.00228
+3.02%
$ 1.14 trillion $ 5,457
Jan 12, 6 AM $ 0.00221
-0.74%
$ 1.1 trillion $ 1,558
Jan 12, 5 AM $ 0.00223
-0.03%
$ 1.11 trillion $ 2,166
Jan 12, 4 AM $ 0.00223
+0.45%
$ 1.11 trillion $ 2,179
Jan 12, 3 AM $ 0.00222
+0.00%
$ 1.11 trillion $ 2,125
Jan 12, 2 AM $ 0.00222
-1.10%
$ 1.11 trillion $ 2,136
Jan 12, 1 AM $ 0.00224
+1.73%
$ 1.12 trillion $ 2,197
Jan 12, 12 AM $ 0.0022
+0.90%
$ 1.1 trillion $ 1,338
Jan 11, 11 PM $ 0.00218
+0.00%
$ 1.09 trillion $ 1,381
Jan 11, 10 PM $ 0.00218
+0.04%
$ 1.09 trillion $ 1,551
Jan 11, 9 PM $ 0.00218
-1.05%
$ 1.09 trillion $ 1,531
Jan 11, 8 PM $ 0.00221
+0.00%
$ 1.1 trillion $ 1,588
Jan 11, 7 PM $ 0.00221
-1.66%
$ 1.1 trillion $ 1,588
Jan 11, 6 PM $ 0.00224
+1.73%
$ 1.12 trillion $ 1,643
Jan 11, 5 PM $ 0.0022
-1.89%
$ 1.1 trillion $ 1,524